تاریخچه Lyxor Green Bond DR C-EUR
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.28 | 40.09 | 40.28 | 40.14 | 0.23 | 0.57% | 2024/04/24 | 1403/02/05 |
40.45 | 40.33 | 40.47 | 40.37 | 0.15 | 0.37% | 2024/04/23 | 1403/02/04 |
40.41 | 40.41 | 40.56 | 40.52 | 0.24 | 0.6% | 2024/04/22 | 1403/02/03 |
40.15 | 40.15 | 40.28 | 40.28 | 0.15 | 0.37% | 2024/04/19 | 1403/01/31 |
40.24 | 40.13 | 40.24 | 40.13 | 0.02 | 0.05% | 2024/04/18 | 1403/01/30 |
40.07 | 39.98 | 40.14 | 40.11 | - | - | 2024/04/17 | 1403/01/29 |
40.04 | 40.04 | 40.14 | 40.06 | 0.13 | 0.32% | 2024/04/16 | 1403/01/28 |
40.26 | 40.18 | 40.30 | 40.19 | 0.25 | 0.62% | 2024/04/15 | 1403/01/27 |
40.35 | 40.35 | 40.44 | 40.44 | 0.22 | 0.55% | 2024/04/12 | 1403/01/24 |
40.26 | 40.20 | 40.33 | 40.22 | 0.13 | 0.32% | 2024/04/11 | 1403/01/23 |
40.47 | 40.26 | 40.47 | 40.35 | 0.11 | 0.27% | 2024/04/10 | 1403/01/22 |
40.41 | 40.38 | 40.46 | 40.46 | 0.09 | 0.22% | 2024/04/09 | 1403/01/21 |
40.48 | 40.25 | 40.48 | 40.37 | 0.1 | 0.25% | 2024/04/08 | 1403/01/20 |
40.48 | 40.47 | 40.48 | 40.47 | - | - | 2024/04/07 | 1403/01/19 |
40.47 | 40.47 | 40.47 | 40.47 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
40.45 | 40.44 | 40.54 | 40.48 | 0.05 | 0.12% | 2024/04/05 | 1403/01/17 |
40.49 | 40.47 | 40.56 | 40.53 | 0.16 | 0.4% | 2024/04/04 | 1403/01/16 |
40.47 | 40.33 | 40.51 | 40.37 | 0.04 | 0.1% | 2024/04/03 | 1403/01/15 |
40.46 | 40.40 | 40.48 | 40.41 | 0.14 | 0.35% | 2024/04/02 | 1403/01/14 |
40.71 | 40.49 | 40.71 | 40.55 | 0.1 | 0.25% | 2024/03/28 | 1403/01/09 |
40.61 | 40.60 | 40.71 | 40.65 | 0.14 | 0.35% | 2024/03/27 | 1403/01/08 |
40.54 | 40.51 | 40.58 | 40.51 | 0.02 | 0.05% | 2024/03/26 | 1403/01/07 |
40.49 | 40.42 | 40.51 | 40.49 | 0.11 | 0.27% | 2024/03/25 | 1403/01/06 |
40.59 | 40.55 | 40.65 | 40.60 | 0.16 | 0.4% | 2024/03/22 | 1403/01/03 |
40.03 | 40.03 | 40.47 | 40.44 | 0.34 | 0.85% | 2024/03/19 | 1402/12/29 |
40.14 | 40.09 | 40.19 | 40.10 | 0.03 | 0.07% | 2024/03/18 | 1402/12/28 |
40.14 | 40.13 | 40.14 | 40.13 | - | - | 2024/03/17 | 1402/12/27 |
40.13 | 40.13 | 40.13 | 40.13 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
40.27 | 39.98 | 40.33 | 40.14 | 0.01 | 0.02% | 2024/03/14 | 1402/12/24 |