تاریخچه Lyxor FTSE 100 Monthly Hedged C-USD
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
173.13 | 173.13 | 173.13 | 173.13 | 0.25 | 0.14% | 2024/04/24 | 1403/02/05 |
173.38 | 173.38 | 173.38 | 173.38 | 0.33 | 0.19% | 2024/04/23 | 1403/02/04 |
173.05 | 173.05 | 173.05 | 173.05 | 2.88 | 1.69% | 2024/04/22 | 1403/02/03 |
170.17 | 170.17 | 170.17 | 170.17 | 0.43 | 0.25% | 2024/04/19 | 1403/01/31 |
169.35 | 169.35 | 169.74 | 169.74 | 0.39 | 0.23% | 2024/04/18 | 1403/01/30 |
169.35 | 169.35 | 169.35 | 169.35 | 1 | 0.59% | 2024/04/17 | 1403/01/29 |
168.35 | 168.35 | 168.35 | 168.35 | 3.13 | 1.86% | 2024/04/16 | 1403/01/28 |
171.48 | 171.48 | 171.48 | 171.48 | 0.77 | 0.45% | 2024/04/15 | 1403/01/27 |
172.25 | 172.25 | 172.25 | 172.25 | 1.66 | 0.97% | 2024/04/12 | 1403/01/24 |
170.59 | 170.59 | 170.59 | 170.59 | 0.44 | 0.26% | 2024/04/11 | 1403/01/23 |
171.03 | 171.03 | 171.03 | 171.03 | 0.47 | 0.28% | 2024/04/10 | 1403/01/22 |
170.56 | 170.56 | 170.56 | 170.56 | 0.21 | 0.12% | 2024/04/09 | 1403/01/21 |
170.77 | 170.77 | 170.77 | 170.77 | 0.79 | 0.46% | 2024/04/08 | 1403/01/20 |
169.98 | 169.98 | 169.98 | 169.98 | 1.51 | 0.89% | 2024/04/05 | 1403/01/17 |
171.49 | 171.49 | 171.49 | 171.49 | 0.99 | 0.58% | 2024/04/04 | 1403/01/16 |
170.50 | 170.50 | 170.50 | 170.50 | 0.12 | 0.07% | 2024/04/03 | 1403/01/15 |
170.62 | 170.62 | 170.62 | 170.62 | 0.51 | 0.3% | 2024/04/02 | 1403/01/14 |
171.02 | 171.02 | 171.13 | 171.13 | 0.68 | 0.4% | 2024/03/28 | 1403/01/09 |
170.45 | 170.45 | 170.45 | 170.45 | 0.05 | 0.03% | 2024/03/27 | 1403/01/08 |
170.50 | 170.50 | 170.50 | 170.50 | 0.28 | 0.16% | 2024/03/26 | 1403/01/07 |
170.22 | 170.22 | 170.22 | 170.22 | 0.27 | 0.16% | 2024/03/25 | 1403/01/06 |
170.49 | 170.49 | 170.49 | 170.49 | 1.03 | 0.61% | 2024/03/22 | 1403/01/03 |
166.17 | 166.17 | 169.46 | 169.46 | 3.51 | 2.12% | 2024/03/19 | 1402/12/29 |
165.95 | 165.95 | 165.95 | 165.95 | 0.15 | 0.09% | 2024/03/18 | 1402/12/28 |
166.27 | 166.10 | 166.27 | 166.10 | 0.17 | 0.1% | 2024/03/14 | 1402/12/24 |
166.86 | 166.86 | 166.86 | 166.86 | 0.52 | 0.31% | 2024/03/13 | 1402/12/23 |
166.34 | 166.34 | 166.34 | 166.34 | 1.75 | 1.06% | 2024/03/12 | 1402/12/22 |
164.59 | 164.59 | 164.59 | 164.59 | 0.17 | 0.1% | 2024/03/11 | 1402/12/21 |
164.42 | 164.42 | 164.42 | 164.42 | 0.17 | 0.1% | 2024/03/08 | 1402/12/18 |