کالایاب
شاخص یاب

Lyxor Fed Funds US Dollar Cash C-USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
94.43 94.22 94.57 94.39 2019/08/22 1398/05/31 1398-05-31
94.35 94.21 94.35 94.31 2019/08/21 1398/05/30 1398-05-30
94.25 94.25 94.51 94.31 2019/08/20 1398/05/29 1398-05-29
94.29 94.20 94.29 94.28 2019/08/19 1398/05/28 1398-05-28
94.33 94.25 94.49 94.25 2019/08/16 1398/05/25 1398-05-25
93.56 93.55 93.88 93.87 2019/08/14 1398/05/23 1398-05-23
93.48 93.23 93.53 93.47 2019/08/13 1398/05/22 1398-05-22
93.46 93.14 93.68 93.17 2019/08/12 1398/05/21 1398-05-21
93.43 93.26 93.49 93.26 2019/08/09 1398/05/18 1398-05-18
93.17 93.17 93.44 93.23 2019/08/08 1398/05/17 1398-05-17
93.38 93.08 93.50 93.08 2019/08/07 1398/05/16 1398-05-16
93.27 93.24 93.55 93.37 2019/08/06 1398/05/15 1398-05-15
93.89 93.38 93.89 93.47 2019/08/05 1398/05/14 1398-05-14
94.14 94.14 94.14 94.14 2019/08/03 1398/05/12 1398-05-12
94.28 94.16 94.34 94.17 2019/08/02 1398/05/11 1398-05-11
94.68 94.53 94.75 94.53 2019/08/01 1398/05/10 1398-05-10
93.67 93.67 93.85 93.85 2019/07/31 1398/05/09 1398-05-09
93.76 93.70 93.77 93.77 2019/07/30 1398/05/08 1398-05-08
93.96 93.82 93.96 93.82 2019/07/29 1398/05/07 1398-05-07
93.83 93.79 93.89 93.89 2019/07/26 1398/05/04 1398-05-04
93.85 93.41 94 93.41 2019/07/25 1398/05/03 1398-05-03
93.73 93.68 93.83 93.74 2019/07/24 1398/05/02 1398-05-02
93.39 93.39 93.66 93.63 2019/07/23 1398/05/01 1398-05-01
93.08 93.08 93.17 93.11 2019/07/22 1398/04/31 1398-04-31
92.77 92.75 93.12 93.12 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص Lyxor Fed Funds US Dollar Cash C-USD