تاریخچه Lyxor Euro Stoxx 50 DR C
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
234.15 | 234.15 | 234.15 | 234.15 | 0.05 | 0.02% | 2023/06/19 | 1402/03/29 |
234.20 | 234.20 | 234.20 | 234.20 | 3.75 | 1.63% | 2023/05/22 | 1402/03/01 |
230.45 | 230.45 | 230.45 | 230.45 | 1.05 | 0.46% | 2023/05/13 | 1402/02/23 |
231.50 | 231.50 | 231.50 | 231.50 | 0.7 | 0.3% | 2023/05/08 | 1402/02/18 |
230.80 | 230.80 | 230.80 | 230.80 | 0.3 | 0.13% | 2023/05/05 | 1402/02/15 |
231.10 | 231.10 | 231.10 | 231.10 | 1.15 | 0.5% | 2023/04/29 | 1402/02/09 |
229.85 | 229.45 | 229.95 | 229.95 | 2.35 | 1.02% | 2023/04/25 | 1402/02/05 |
232.30 | 232.30 | 232.30 | 232.30 | 5.4 | 2.38% | 2023/04/23 | 1402/02/03 |
227.50 | 226.90 | 227.50 | 226.90 | 5.8 | 2.62% | 2023/04/02 | 1402/01/13 |
221.10 | 221.10 | 221.10 | 221.10 | 0.3 | 0.14% | 2023/02/07 | 1401/11/18 |
220.80 | 220.80 | 220.80 | 220.80 | 2.75 | 1.26% | 2023/02/06 | 1401/11/17 |
218.05 | 218.05 | 218.05 | 218.05 | 1.55 | 0.71% | 2023/01/30 | 1401/11/10 |
219.60 | 219.60 | 219.60 | 219.60 | 13.2 | 6.4% | 2023/01/27 | 1401/11/07 |
203.75 | 203.75 | 206.40 | 206.40 | 3.4 | 1.67% | 2023/01/03 | 1401/10/13 |
204.90 | 203 | 204.90 | 203 | 7.96 | 4.08% | 2022/11/15 | 1401/08/24 |
195.02 | 195.02 | 195.04 | 195.04 | 0.76 | 0.39% | 2022/11/09 | 1401/08/18 |
194.28 | 194.28 | 194.28 | 194.28 | 2.64 | 1.38% | 2022/11/07 | 1401/08/16 |
191.64 | 191.64 | 191.64 | 191.64 | 2.48 | 1.31% | 2022/10/31 | 1401/08/09 |
189.16 | 189.16 | 189.16 | 189.16 | 2.64 | 1.42% | 2022/10/30 | 1401/08/08 |
186.52 | 186.52 | 186.52 | 186.52 | 1.96 | 1.05% | 2022/10/27 | 1401/08/05 |
188.48 | 188.48 | 188.48 | 188.48 | 5.9 | 3.23% | 2022/10/26 | 1401/08/04 |
181.32 | 181.32 | 182.58 | 182.58 | 1.54 | 0.85% | 2022/10/19 | 1401/07/27 |
181.04 | 181.04 | 181.04 | 181.04 | 1.5 | 0.83% | 2022/10/18 | 1401/07/26 |
179.78 | 179.78 | 182.54 | 182.54 | 5.86 | 3.32% | 2022/10/17 | 1401/07/25 |
176.68 | 176.68 | 176.68 | 176.68 | 2.78 | 1.6% | 2022/10/15 | 1401/07/23 |
174.16 | 173.90 | 174.16 | 173.90 | 7.96 | 4.58% | 2022/10/11 | 1401/07/19 |
174.62 | 174.62 | 181.86 | 181.86 | 7.96 | 4.58% | 2022/10/03 | 1401/07/11 |