تاریخچه Lyxor EUR 2-10 Inflation Expectations C-EUR
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.91 | 114.87 | 115.06 | 114.87 | 0.17 | 0.15% | 2024/04/24 | 1403/02/05 |
114.80 | 114.70 | 114.95 | 114.70 | 0.02 | 0.02% | 2024/04/23 | 1403/02/04 |
114.94 | 114.67 | 114.94 | 114.68 | 0.33 | 0.29% | 2024/04/22 | 1403/02/03 |
114.73 | 114.73 | 115.01 | 115.01 | 0.2 | 0.17% | 2024/04/18 | 1403/01/30 |
114.81 | 114.81 | 114.81 | 114.81 | 0.28 | 0.24% | 2024/04/17 | 1403/01/29 |
114.90 | 114.90 | 115.21 | 115.09 | 0.25 | 0.22% | 2024/04/16 | 1403/01/28 |
114.64 | 114.64 | 114.84 | 114.84 | 0.39 | 0.34% | 2024/04/15 | 1403/01/27 |
114.50 | 114.45 | 114.59 | 114.45 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
114.17 | 114.17 | 114.44 | 114.44 | 0.4 | 0.35% | 2024/04/10 | 1403/01/22 |
114.33 | 114.04 | 114.34 | 114.04 | 0.42 | 0.37% | 2024/04/09 | 1403/01/21 |
114.49 | 114.31 | 114.49 | 114.46 | 0.25 | 0.22% | 2024/04/08 | 1403/01/20 |
114.02 | 114.02 | 114.21 | 114.21 | 0.15 | 0.13% | 2024/04/05 | 1403/01/17 |
114.30 | 114.06 | 114.30 | 114.06 | 0.04 | 0.04% | 2024/04/04 | 1403/01/16 |
113.90 | 113.90 | 114.18 | 114.10 | 0.08 | 0.07% | 2024/04/03 | 1403/01/15 |
113.80 | 113.80 | 114.02 | 114.02 | 0.38 | 0.33% | 2024/04/02 | 1403/01/14 |
113.90 | 113.64 | 113.90 | 113.64 | 0.06 | 0.05% | 2024/03/28 | 1403/01/09 |
113.87 | 113.58 | 113.87 | 113.58 | 0.06 | 0.05% | 2024/03/27 | 1403/01/08 |
113.52 | 113.52 | 113.83 | 113.64 | 0.05 | 0.04% | 2024/03/26 | 1403/01/07 |
113.69 | 113.59 | 113.69 | 113.59 | 0.06 | 0.05% | 2024/03/25 | 1403/01/06 |
113.59 | 113.53 | 113.59 | 113.53 | 0.08 | 0.07% | 2024/03/22 | 1403/01/03 |
113.72 | 113.41 | 113.80 | 113.61 | 0.04 | 0.04% | 2024/03/19 | 1402/12/29 |
113.55 | 113.55 | 113.57 | 113.57 | 0.04 | 0.04% | 2024/03/18 | 1402/12/28 |
113.52 | 113.49 | 113.69 | 113.53 | 0.03 | 0.03% | 2024/03/14 | 1402/12/24 |
113.21 | 113.21 | 113.42 | 113.42 | 0.1 | 0.09% | 2024/03/13 | 1402/12/23 |
113.06 | 113.06 | 113.32 | 113.32 | 0.16 | 0.14% | 2024/03/12 | 1402/12/22 |
112.96 | 112.96 | 113.31 | 113.16 | 0.03 | 0.03% | 2024/03/11 | 1402/12/21 |
113.37 | 113.13 | 113.37 | 113.13 | 0.08 | 0.07% | 2024/03/08 | 1402/12/18 |
113.42 | 113.21 | 113.42 | 113.21 | 0.19 | 0.17% | 2024/03/06 | 1402/12/16 |
113.45 | 113.40 | 113.57 | 113.40 | 0.19 | 0.17% | 2024/03/04 | 1402/12/14 |