بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.37 | 24.37 | 24.43 | 24.43 | 0.16 | 0.66% | 2024/03/28 | 1403/01/09 |
24.28 | 24.27 | 24.28 | 24.27 | 0.38 | 1.57% | 2024/03/27 | 1403/01/08 |
24.65 | 24.65 | 24.65 | 24.65 | 0.12 | 0.49% | 2024/03/25 | 1403/01/06 |
24.64 | 24.53 | 24.64 | 24.53 | 0.35 | 1.43% | 2024/03/22 | 1403/01/03 |
24.76 | 24.74 | 24.88 | 24.88 | 0.05 | 0.2% | 2024/03/20 | 1403/01/01 |
24.95 | 24.93 | 24.97 | 24.93 | 0.13 | 0.52% | 2024/03/18 | 1402/12/28 |
24.84 | 24.78 | 25.06 | 25.06 | 0.28 | 1.13% | 2024/03/14 | 1402/12/24 |
24.63 | 24.63 | 24.68 | 24.68 | 0.19 | 0.78% | 2024/03/12 | 1402/12/22 |
24.50 | 24.49 | 24.50 | 24.49 | 0.05 | 0.2% | 2024/03/11 | 1402/12/21 |
24.69 | 24.44 | 24.69 | 24.44 | 0.19 | 0.78% | 2024/03/08 | 1402/12/18 |
24.63 | 24.63 | 24.63 | 24.63 | 0.31 | 1.27% | 2024/03/07 | 1402/12/17 |
24.30 | 24.30 | 24.32 | 24.32 | 0.03 | 0.12% | 2024/03/04 | 1402/12/14 |
24 | 23.95 | 24.27 | 24.27 | 0.21 | 0.87% | 2024/03/01 | 1402/12/11 |
23.92 | 23.85 | 24.06 | 24.06 | 0.4 | 1.69% | 2024/02/29 | 1402/12/10 |
23.64 | 23.64 | 23.66 | 23.66 | - | - | 2024/02/28 | 1402/12/09 |
23.74 | 23.66 | 23.77 | 23.66 | - | - | 2024/02/26 | 1402/12/07 |
23.78 | 23.66 | 23.78 | 23.66 | 0.06 | 0.25% | 2024/02/23 | 1402/12/04 |
23.90 | 23.72 | 23.99 | 23.72 | 0.01 | 0.04% | 2024/02/22 | 1402/12/03 |
23.71 | 23.71 | 23.71 | 23.71 | 0.15 | 0.64% | 2024/02/21 | 1402/12/02 |
23.55 | 23.53 | 23.56 | 23.56 | - | - | 2024/02/20 | 1402/12/01 |
23.61 | 23.51 | 23.61 | 23.56 | 0.07 | 0.3% | 2024/02/19 | 1402/11/30 |
23.51 | 23.44 | 23.63 | 23.63 | 0.09 | 0.38% | 2024/02/16 | 1402/11/27 |
23.34 | 23.34 | 23.54 | 23.54 | 0.12 | 0.51% | 2024/02/15 | 1402/11/26 |
23.42 | 23.42 | 23.42 | 23.42 | 0.1 | 0.43% | 2024/02/14 | 1402/11/25 |
23.67 | 23.32 | 23.67 | 23.32 | 0.21 | 0.9% | 2024/02/13 | 1402/11/24 |
23.54 | 23.52 | 23.54 | 23.53 | 0.07 | 0.3% | 2024/02/12 | 1402/11/23 |
23.46 | 23.46 | 23.46 | 23.46 | 0.07 | 0.3% | 2024/02/09 | 1402/11/20 |
23.53 | 23.53 | 23.53 | 23.53 | 0.07 | 0.3% | 2024/02/08 | 1402/11/19 |