شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Luz Del Sur

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23.02 23.02 23.02 23.02 2019/10/13 1398/07/21 1398-07-21
23.50 23.50 23.50 23.50 2019/10/12 1398/07/20 1398-07-20
23.89 23.89 23.89 23.89 2019/10/11 1398/07/19 1398-07-19
23.98 23.98 23.98 23.98 2019/10/09 1398/07/17 1398-07-17
24 24 24 24 2019/10/06 1398/07/14 1398-07-14
21.50 21.50 21.50 21.50 2019/10/05 1398/07/13 1398-07-13
21.10 21.10 21.10 21.10 2019/10/04 1398/07/12 1398-07-12
20.30 20.30 20.30 20.30 2019/10/03 1398/07/11 1398-07-11
23 23 23 23 2019/10/02 1398/07/10 1398-07-10
16.30 16.30 16.30 16.30 2019/09/29 1398/07/07 1398-07-07
16.15 16.15 16.15 16.15 2019/09/28 1398/07/06 1398-07-06
16 16 16 16 2019/09/26 1398/07/04 1398-07-04
16.25 16.25 16.25 16.25 2019/09/22 1398/06/31 1398-06-31
16 16 16 16 2019/09/21 1398/06/30 1398-06-30
16.15 16.15 16.15 16.15 2019/09/18 1398/06/27 1398-06-27
16.25 16.25 16.25 16.25 2019/09/17 1398/06/26 1398-06-26
16.50 16.50 16.50 16.50 2019/09/13 1398/06/22 1398-06-22
16 16 16 16 2019/09/10 1398/06/19 1398-06-19
16.80 16.80 16.80 16.80 2019/09/06 1398/06/15 1398-06-15
16.25 16.25 16.25 16.25 2019/09/05 1398/06/14 1398-06-14
16 16 16 16 2019/09/03 1398/06/12 1398-06-12
15 15 15 15 2019/08/29 1398/06/07 1398-06-07
14.68 14.68 14.68 14.68 2019/08/28 1398/06/06 1398-06-06
14.99 14.99 14.99 14.99 2019/08/27 1398/06/05 1398-06-05
15 15 15 15 2019/08/22 1398/05/31 1398-05-31

نمودار جامع تحولات سالانه شاخص Luz Del Sur