بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35 | 35 | 35.40 | 35.40 | 0.9 | 2.61% | 2024/04/18 | 1403/01/30 |
34.40 | 34.40 | 34.50 | 34.50 | - | - | 2024/04/17 | 1403/01/29 |
34.90 | 34.90 | 34.90 | 34.90 | 0.9 | 2.58% | 2024/04/15 | 1403/01/27 |
35.20 | 35.20 | 35.80 | 35.80 | 0.5 | 1.42% | 2024/04/12 | 1403/01/24 |
35.20 | 35.20 | 35.30 | 35.30 | 0.3 | 0.86% | 2024/04/11 | 1403/01/23 |
35.80 | 35 | 35.80 | 35 | 0.2 | 0.57% | 2024/04/09 | 1403/01/21 |
34.80 | 34.80 | 34.80 | 34.80 | 0.2 | 0.57% | 2024/04/08 | 1403/01/20 |
35 | 35 | 35 | 35 | 0.3 | 0.86% | 2024/04/03 | 1403/01/15 |
35.30 | 35.30 | 35.30 | 35.30 | 0.3 | 0.86% | 2024/03/28 | 1403/01/09 |
35 | 35 | 35.30 | 35 | 0.2 | 0.57% | 2024/03/26 | 1403/01/07 |
35.20 | 35.20 | 35.20 | 35.20 | 0.9 | 2.62% | 2024/03/23 | 1403/01/04 |
34.30 | 34.30 | 34.30 | 34.30 | 1 | 2.92% | 2024/03/22 | 1403/01/03 |
35.30 | 35 | 35.30 | 35.30 | 0.1 | 0.28% | 2024/03/19 | 1402/12/29 |
35.40 | 35.40 | 35.40 | 35.40 | 0.4 | 1.14% | 2024/03/18 | 1402/12/28 |
34.90 | 34.40 | 35 | 35 | 0.6 | 1.74% | 2024/03/14 | 1402/12/24 |
34.80 | 34.80 | 34.80 | 34.80 | 0.2 | 0.57% | 2024/03/13 | 1402/12/23 |
35 | 35 | 35 | 35 | 0.4 | 1.14% | 2024/03/11 | 1402/12/21 |
35.40 | 35.40 | 35.40 | 35.40 | 1 | 2.91% | 2024/03/08 | 1402/12/18 |
34.40 | 34.40 | 34.40 | 34.40 | 0.6 | 1.74% | 2024/03/07 | 1402/12/17 |
35 | 35 | 35 | 35 | - | - | 2024/03/04 | 1402/12/14 |
35.30 | 35.30 | 35.30 | 35.30 | 0.1 | 0.28% | 2024/03/02 | 1402/12/12 |
35.40 | 35.40 | 35.40 | 35.40 | 0.3 | 0.85% | 2024/02/29 | 1402/12/10 |
35.70 | 35.70 | 35.70 | 35.70 | 0.9 | 2.52% | 2024/02/28 | 1402/12/09 |
36.60 | 36.60 | 36.60 | 36.60 | 0.1 | 0.27% | 2024/02/27 | 1402/12/08 |
36.50 | 36.50 | 36.50 | 36.50 | 0.1 | 0.27% | 2024/02/23 | 1402/12/04 |
36.40 | 36.40 | 36.40 | 36.40 | 0.9 | 2.54% | 2024/02/22 | 1402/12/03 |
35.50 | 35.50 | 35.50 | 35.50 | 0.9 | 2.54% | 2024/02/21 | 1402/12/02 |