شاخص یاب

لایت کوین / Litecoin

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
81.63 79.80 84.69 84.30 2018/07/21 1397/04/30 1397-04-30
86.78 81.53 87.30 82.31 2018/07/20 1397/04/29 1397-04-29
88.60 85.05 88.86 86.91 2018/07/19 1397/04/28 1397-04-28
89.60 88.68 94.14 89.17 2018/07/18 1397/04/27 1397-04-27
83.03 81.62 89.90 89.58 2018/07/17 1397/04/26 1397-04-26
78.29 77.80 83.62 82.91 2018/07/16 1397/04/25 1397-04-25
76.63 75.37 78.30 78.25 2018/07/15 1397/04/24 1397-04-24
75.80 75.56 77.40 76.80 2018/07/14 1397/04/23 1397-04-23
75.69 74.72 78.46 76.33 2018/07/13 1397/04/22 1397-04-22
76.81 74.85 78.31 75.79 2018/07/12 1397/04/21 1397-04-21
76.48 74.97 80.55 77.06 2018/07/11 1397/04/20 1397-04-20
81.51 74.93 82.40 76.46 2018/07/10 1397/04/19 1397-04-19
84.33 81.01 84.41 81.58 2018/07/09 1397/04/18 1397-04-18
80.09 79.46 85.40 84.34 2018/07/08 1397/04/17 1397-04-17
82.65 80.06 83.35 80.18 2018/07/07 1397/04/16 1397-04-16
82.10 80.79 84.01 82.93 2018/07/06 1397/04/15 1397-04-15
86.59 82.25 86.99 82.39 2018/07/05 1397/04/14 1397-04-14
86.14 83.52 88.76 86.57 2018/07/04 1397/04/13 1397-04-13
85.10 85.04 89.86 85.99 2018/07/03 1397/04/12 1397-04-12
78.94 78.46 85.88 85.27 2018/07/02 1397/04/11 1397-04-11
79.59 77.77 81.31 78.98 2018/07/01 1397/04/10 1397-04-10
73.21 73.12 83.99 79.79 2018/06/30 1397/04/09 1397-04-09
79.12 72.67 79.12 73.40 2018/06/29 1397/04/08 1397-04-08
80.40 77.95 81.81 79.34 2018/06/28 1397/04/07 1397-04-07
78.55 75.02 80.88 80.37 2018/06/27 1397/04/06 1397-04-06

نمودار جامع تحولات سالانه شاخص لایت کوین / Litecoin