شاخص یاب

لایت کوین / Litecoin

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
50.20 48.37 50.40 49.18 2018/11/13 1397/08/22 1397-08-22
50.50 50.03 51.23 50.21 2018/11/12 1397/08/21 1397-08-21
51.95 49.63 52.06 50.65 2018/11/11 1397/08/20 1397-08-20
51.61 51.21 52.23 51.98 2018/11/10 1397/08/19 1397-08-19
52.92 51.27 53.09 51.58 2018/11/09 1397/08/18 1397-08-18
53.82 52.67 54.40 52.93 2018/11/08 1397/08/17 1397-08-17
54.56 53.30 56.35 53.85 2018/11/07 1397/08/16 1397-08-16
53 52.92 54.98 54.53 2018/11/06 1397/08/15 1397-08-15
53.77 52.74 54.70 52.99 2018/11/05 1397/08/14 1397-08-14
50.95 50.49 55.68 53.73 2018/11/04 1397/08/13 1397-08-13
51.21 50.37 51.27 50.92 2018/11/03 1397/08/12 1397-08-12
49.93 49.93 51.58 51.23 2018/11/02 1397/08/11 1397-08-11
49.70 49.37 50.04 49.97 2018/11/01 1397/08/10 1397-08-10
48.54 47.66 50.08 49.75 2018/10/31 1397/08/09 1397-08-09
48.66 48.21 49.15 48.55 2018/10/30 1397/08/08 1397-08-08
51.33 47.68 51.61 48.68 2018/10/29 1397/08/07 1397-08-07
51.47 51.28 51.66 51.31 2018/10/28 1397/08/06 1397-08-06
51.77 51.30 51.81 51.43 2018/10/27 1397/08/05 1397-08-05
51.75 51.18 52.27 51.74 2018/10/26 1397/08/04 1397-08-04
51.94 51.55 52.07 51.72 2018/10/25 1397/08/03 1397-08-03
51.91 51.73 52.56 51.81 2018/10/24 1397/08/02 1397-08-02
51.68 51.42 52.41 51.90 2018/10/23 1397/08/01 1397-08-01
52.68 51.48 52.69 51.66 2018/10/22 1397/07/30 1397-07-30
52.65 52.42 53.10 52.70 2018/10/21 1397/07/29 1397-07-29
52.69 52.09 52.90 52.66 2018/10/20 1397/07/28 1397-07-28

نمودار جامع تحولات سالانه شاخص لایت کوین / Litecoin