شاخص یاب

لایت کوین / Litecoin

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
58.52 54.33 58.56 57.36 2018/09/25 1397/07/03 1397-07-03
60.79 57.23 61.70 58.55 2018/09/24 1397/07/02 1397-07-02
60.52 59.95 63.47 60.81 2018/09/23 1397/07/01 1397-07-01
61.85 58.17 61.85 60.27 2018/09/22 1397/06/31 1397-06-31
54.19 53.61 62.25 61.79 2018/09/21 1397/06/30 1397-06-30
54.35 53.42 54.95 54.16 2018/09/20 1397/06/29 1397-06-29
54.05 51.88 54.69 54.51 2018/09/19 1397/06/28 1397-06-28
53.30 50.59 55.24 54.08 2018/09/18 1397/06/27 1397-06-27
56.79 52.70 57.80 53.31 2018/09/17 1397/06/26 1397-06-26
57.67 54.66 57.69 56.42 2018/09/16 1397/06/25 1397-06-25
57.64 56.28 58.80 57.68 2018/09/15 1397/06/24 1397-06-24
54.08 53.02 57.75 57.73 2018/09/14 1397/06/23 1397-06-23
51.60 51.13 55.20 54.55 2018/09/13 1397/06/22 1397-06-22
51.04 47.29 51.99 51.89 2018/09/12 1397/06/21 1397-06-21
53.50 50.31 54.60 51 2018/09/11 1397/06/20 1397-06-20
55.95 53.15 56.64 53.45 2018/09/10 1397/06/19 1397-06-19
52.79 52.07 56.28 55.81 2018/09/09 1397/06/18 1397-06-18
56.10 52.31 57.22 52.75 2018/09/08 1397/06/17 1397-06-17
56.27 55.22 58.47 56.08 2018/09/07 1397/06/16 1397-06-16
59.58 54.08 60.75 55.85 2018/09/06 1397/06/15 1397-06-15
67.66 59.35 68.59 59.82 2018/09/05 1397/06/14 1397-06-14
65.56 65.11 69.41 68.05 2018/09/04 1397/06/13 1397-06-13
65.78 64.45 66.47 65.49 2018/09/03 1397/06/12 1397-06-12
67.45 64.12 67.87 66.06 2018/09/02 1397/06/11 1397-06-11
62.06 61.93 67.20 67.20 2018/09/01 1397/06/10 1397-06-10

نمودار جامع تحولات سالانه شاخص لایت کوین / Litecoin