لایت کوین / Litecoin

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
139.20 133.65 140.20 134.25 2018/05/21 1397/02/31 1397-02-31
135.78 133.15 140.70 138.72 2018/05/20 1397/02/30 1397-02-30
136.89 133.31 137.96 135.76 2018/05/19 1397/02/29 1397-02-29
134.34 129.21 137.60 137.07 2018/05/18 1397/02/28 1397-02-28
138.38 133.58 141.39 134.28 2018/05/17 1397/02/27 1397-02-27
140.14 135.08 140.92 138.18 2018/05/16 1397/02/26 1397-02-26
150.05 139.13 152.44 139.51 2018/05/15 1397/02/25 1397-02-25
144.80 135.09 150.49 150.40 2018/05/14 1397/02/24 1397-02-24
140.67 137.26 146 144.69 2018/05/13 1397/02/23 1397-02-23
140.32 131.88 145 140.80 2018/05/12 1397/02/22 1397-02-22
152.50 137.53 152.81 139.86 2018/05/11 1397/02/21 1397-02-21
157.65 152.16 160.30 152.63 2018/05/10 1397/02/20 1397-02-20
159.23 151.37 159.92 157.60 2018/05/09 1397/02/19 1397-02-19
165.89 157.24 167.95 159.16 2018/05/08 1397/02/18 1397-02-18
168.68 157.63 171.62 165.38 2018/05/07 1397/02/17 1397-02-17
178.79 165.15 181.63 168.99 2018/05/06 1397/02/16 1397-02-16
162.10 162.10 182 179.19 2018/05/05 1397/02/15 1397-02-15
158.58 157.50 163.99 162.24 2018/05/04 1397/02/14 1397-02-14
148.87 148.79 162.99 159.75 2018/05/03 1397/02/13 1397-02-13
145.30 145.21 149.35 148.54 2018/05/02 1397/02/12 1397-02-12
150.47 142.78 150.74 145.32 2018/05/01 1397/02/11 1397-02-11
152 149.03 153.82 150.65 2018/04/30 1397/02/10 1397-02-10
152.35 148.34 155.99 151.99 2018/04/29 1397/02/09 1397-02-09
150.30 145.01 152.65 152.30 2018/04/28 1397/02/08 1397-02-08
147.08 146.66 154.23 150.33 2018/04/27 1397/02/07 1397-02-07

نمودار جامع تحولات سالانه شاخص لایت کوین / Litecoin