شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

LTC/MXN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,710.62 1,710.62 1,710.62 1,710.62 2019/05/15 1398/02/25 1398-02-25
1,633.85 1,615.74 1,674.42 1,674.42 2019/05/13 1398/02/23 1398-02-23
1,700 1,600 1,718.90 1,600 2019/05/12 1398/02/22 1398-02-22
1,478.5199 1,477.84 1,483.9999 1,477.84 2019/05/11 1398/02/21 1398-02-21
1,420.98 1,420.98 1,499.0001 1,445.1901 2019/05/10 1398/02/20 1398-02-20
1,400.2999 1,400.2999 1,439.0001 1,423.10 2019/05/09 1398/02/19 1398-02-19
1,415.50 1,375.90 1,419.8999 1,404.9999 2019/05/08 1398/02/18 1398-02-18
1,434.52 1,417.20 1,460.72 1,433.60 2019/05/07 1398/02/17 1398-02-17
1,411.46 1,359.9199 1,453.75 1,447.26 2019/05/06 1398/02/16 1398-02-16
1,437.8701 1,405.9301 1,466 1,432.78 2019/05/05 1398/02/15 1398-02-15
1,479.99 1,419.03 1,516.58 1,420 2019/05/04 1398/02/14 1398-02-14
1,380 1,367.12 1,507.0001 1,460 2019/05/03 1398/02/13 1398-02-13
1,377.62 1,363.88 1,395.71 1,369.86 2019/05/02 1398/02/12 1398-02-12
1,569.92 1,520.03 1,626.02 1,528.17 2019/04/19 1398/01/30 1398-01-30
1,499.0001 1,499.0001 1,564.29 1,560.12 2019/04/18 1398/01/29 1398-01-29
1,516.3301 1,491.0001 1,626.02 1,500 2019/04/17 1398/01/28 1398-01-28
1,477.76 1,432.83 1,626.02 1,540 2019/04/16 1398/01/27 1398-01-27
1,492.45 1,474.0299 1,626.02 1,474.0299 2019/04/15 1398/01/26 1398-01-26
1,482 1,471.0001 1,626.02 1,515.0001 2019/04/14 1398/01/25 1398-01-25
1,498 1,450.12 1,534.29 1,496.09 2019/04/13 1398/01/24 1398-01-24
1,490 1,445.0099 1,626.02 1,500.1899 2019/04/12 1398/01/23 1398-01-23
1,686.67 1,445.10 1,686.67 1,464.25 2019/04/11 1398/01/22 1398-01-22
1,640.14 1,626.02 1,680 1,680 2019/04/10 1398/01/21 1398-01-21
1,664.5399 1,617.73 1,680.9999 1,652.9299 2019/04/09 1398/01/20 1398-01-20
1,757.0601 1,641.5699 1,776.15 1,659.01 2019/04/08 1398/01/19 1398-01-19

نمودار جامع تحولات سالانه شاخص LTC/MXN Ask