کالایاب
شاخص یاب

LTC/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
300.5583 295.9867 300.5583 295.9867 2019/08/21 1398/05/30 1398-05-30
311.3251 305.9611 311.3251 305.9611 2019/08/20 1398/05/29 1398-05-29
314.4188 314.4188 314.4188 314.4188 2019/08/19 1398/05/28 1398-05-28
296.1901 296.1901 302.1895 302.1895 2019/08/18 1398/05/27 1398-05-27
305.7901 304.9284 305.7901 304.9284 2019/08/17 1398/05/26 1398-05-26
308.7332 305.2085 308.7332 307.8005 2019/08/16 1398/05/25 1398-05-25
319.8596 310.0740 319.8596 310.0740 2019/08/15 1398/05/24 1398-05-24
338.3551 336.0046 338.3551 336.0046 2019/08/14 1398/05/23 1398-05-23
344.3516 337.0452 346.3929 337.0452 2019/08/13 1398/05/22 1398-05-22
347.8845 344.9932 347.8845 344.9932 2019/08/12 1398/05/21 1398-05-21
347.7730 341.5985 348.6420 348.6420 2019/08/11 1398/05/20 1398-05-20
343.4894 335.5043 343.4894 335.5043 2019/08/10 1398/05/19 1398-05-19
355.9530 340.6704 355.9530 340.6704 2019/08/09 1398/05/18 1398-05-18
361.7284 358.0448 361.7284 359.4334 2019/08/08 1398/05/17 1398-05-17
363.0456 362.4286 364.9001 362.4286 2019/08/07 1398/05/16 1398-05-16
370.1281 366.2858 370.1281 366.2858 2019/08/06 1398/05/15 1398-05-15
378.3143 378.3143 378.3143 378.3143 2019/08/05 1398/05/14 1398-05-14
366.4056 363.7817 366.5488 363.7817 2019/08/04 1398/05/13 1398-05-13
370.3486 370.3486 370.3486 370.3486 2019/08/03 1398/05/12 1398-05-12
367.8688 364.6380 378.3077 368.6117 2019/08/01 1398/05/10 1398-05-10
360.0899 360.0899 360.0899 360.0899 2019/07/31 1398/05/09 1398-05-09
346.4549 343.3240 346.4549 343.3240 2019/07/30 1398/05/08 1398-05-08
356.9496 344.7840 359.9140 344.7840 2019/07/27 1398/05/05 1398-05-05
352.6547 346.2237 357.45 357.45 2019/07/26 1398/05/04 1398-05-04
355.3860 354.9059 355.3860 354.9059 2019/07/25 1398/05/03 1398-05-03

نمودار جامع تحولات سالانه شاخص LTC/BRL Ask