تاریخچه LSE EN
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,562.24 | 2,562.24 | 2,562.24 | 2,562.24 | 6.67 | 0.26% | 2024/03/12 | 1402/12/22 |
2,555.57 | 2,555.57 | 2,555.57 | 2,555.57 | 3.34 | 0.13% | 2024/03/09 | 1402/12/19 |
2,558.91 | 2,558.91 | 2,558.91 | 2,558.91 | 3.34 | 0.13% | 2024/03/07 | 1402/12/17 |
2,555.57 | 2,555.57 | 2,555.57 | 2,555.57 | 56.72 | 2.27% | 2024/03/02 | 1402/12/12 |
2,498.85 | 2,498.85 | 2,498.85 | 2,498.85 | 3.34 | 0.13% | 2023/12/07 | 1402/09/16 |
2,502.19 | 2,502.19 | 2,502.19 | 2,502.19 | 13.34 | 0.53% | 2023/12/06 | 1402/09/15 |
2,515.53 | 2,515.53 | 2,515.53 | 2,515.53 | 6.68 | 0.27% | 2023/12/01 | 1402/09/10 |
2,522.21 | 2,522.21 | 2,522.21 | 2,522.21 | 3.34 | 0.13% | 2023/11/25 | 1402/09/04 |
2,525.55 | 2,525.55 | 2,525.55 | 2,525.55 | 3.34 | 0.13% | 2023/11/18 | 1402/08/27 |
2,528.89 | 2,528.89 | 2,528.89 | 2,528.89 | 3.34 | 0.13% | 2023/11/11 | 1402/08/20 |
2,532.23 | 2,532.23 | 2,532.23 | 2,532.23 | 3.34 | 0.13% | 2023/11/05 | 1402/08/14 |
2,535.57 | 2,535.57 | 2,535.57 | 2,535.57 | 3.34 | 0.13% | 2023/11/01 | 1402/08/10 |
2,532.23 | 2,532.23 | 2,532.23 | 2,532.23 | 96.75 | 3.97% | 2023/10/25 | 1402/08/03 |
2,435.48 | 2,435.48 | 2,435.48 | 2,435.48 | - | - | 2023/10/23 | 1402/08/01 |
2,435.48 | 2,435.48 | 2,435.48 | 2,435.48 | 100.09 | 4.29% | 2023/10/18 | 1402/07/26 |
2,335.39 | 2,335.39 | 2,335.39 | 2,335.39 | 30.03 | 1.3% | 2023/10/13 | 1402/07/21 |
2,305.36 | 2,305.36 | 2,305.36 | 2,305.36 | 96.75 | 4.38% | 2023/10/12 | 1402/07/20 |
2,208.61 | 2,208.61 | 2,208.61 | 2,208.61 | 6.67 | 0.3% | 2023/10/03 | 1402/07/11 |
2,201.94 | 2,201.94 | 2,201.94 | 2,201.94 | 30.03 | 1.38% | 2023/09/30 | 1402/07/08 |
2,171.91 | 2,171.91 | 2,171.91 | 2,171.91 | 1020.92 | 88.7% | 2023/09/29 | 1402/07/07 |
1,150.99 | 1,150.99 | 1,150.99 | 1,150.99 | 517.12 | 44.93% | 2023/09/26 | 1402/07/04 |
1,668.11 | 1,668.11 | 1,668.11 | 1,668.11 | 3.34 | 0.2% | 2023/05/30 | 1402/03/09 |
1,664.77 | 1,664.77 | 1,664.77 | 1,664.77 | 3.34 | 0.2% | 2023/05/26 | 1402/03/05 |
1,668.11 | 1,668.11 | 1,668.11 | 1,668.11 | 323.61 | 24.07% | 2023/03/28 | 1402/01/08 |
1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 73.4 | 5.77% | 2023/03/27 | 1402/01/07 |
1,271.10 | 1,271.10 | 1,271.10 | 1,271.10 | 16.68 | 1.33% | 2023/03/25 | 1402/01/05 |
1,254.42 | 1,254.42 | 1,271.10 | 1,271.10 | 6.67 | 0.53% | 2023/03/24 | 1402/01/04 |
1,264.43 | 1,254.42 | 1,264.43 | 1,264.43 | - | - | 2023/03/23 | 1402/01/03 |