تاریخچه LSE All Share
۲۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,707.53 | 12,707.53 | 12,707.53 | 12,707.53 | 27.75 | 0.22% | 2024/03/12 | 1402/12/22 |
12,679.78 | 12,679.78 | 12,679.78 | 12,679.78 | 40.33 | 0.32% | 2024/03/09 | 1402/12/19 |
12,459.42 | 12,459.42 | 12,639.45 | 12,639.45 | 229.96 | 1.85% | 2024/03/06 | 1402/12/16 |
12,409.49 | 12,409.49 | 12,409.49 | 12,409.49 | 18.61 | 0.15% | 2024/03/05 | 1402/12/15 |
12,390.88 | 12,390.88 | 12,390.88 | 12,390.88 | 60.32 | 0.49% | 2024/03/03 | 1402/12/13 |
12,330.56 | 12,330.56 | 12,330.56 | 12,330.56 | 969.93 | 8.54% | 2024/03/02 | 1402/12/12 |
11,360.63 | 11,360.63 | 11,360.63 | 11,360.63 | 3.79 | 0.03% | 2023/12/07 | 1402/09/16 |
11,364.42 | 11,364.42 | 11,364.42 | 11,364.42 | 167.34 | 1.49% | 2023/12/06 | 1402/09/15 |
11,197.08 | 11,197.08 | 11,197.08 | 11,197.08 | 56 | 0.5% | 2023/12/03 | 1402/09/12 |
11,141.08 | 11,141.08 | 11,141.08 | 11,141.08 | 90.88 | 0.82% | 2023/12/02 | 1402/09/11 |
11,231.96 | 11,231.96 | 11,231.96 | 11,231.96 | 140.03 | 1.26% | 2023/12/01 | 1402/09/10 |
11,091.93 | 11,091.93 | 11,091.93 | 11,091.93 | 147.61 | 1.35% | 2023/11/29 | 1402/09/08 |
10,944.32 | 10,944.32 | 10,944.32 | 10,944.32 | 3.79 | 0.03% | 2023/11/25 | 1402/09/04 |
10,948.11 | 10,948.11 | 10,948.11 | 10,948.11 | 0.39 | - | 2023/11/22 | 1402/09/01 |
10,947.72 | 10,947.72 | 10,947.72 | 10,947.72 | 3.79 | 0.03% | 2023/11/18 | 1402/08/27 |
10,951.51 | 10,951.51 | 10,951.51 | 10,951.51 | 0.1 | - | 2023/11/16 | 1402/08/25 |
10,951.61 | 10,951.61 | 10,951.61 | 10,951.61 | 442.83 | 4.21% | 2023/11/12 | 1402/08/21 |
10,508.78 | 10,508.78 | 10,508.78 | 10,508.78 | 365.24 | 3.6% | 2023/11/11 | 1402/08/20 |
10,143.54 | 10,143.54 | 10,143.54 | 10,143.54 | 34.89 | 0.35% | 2023/11/08 | 1402/08/17 |
10,108.65 | 10,108.65 | 10,108.65 | 10,108.65 | 38.68 | 0.38% | 2023/11/05 | 1402/08/14 |
10,147.33 | 10,147.33 | 10,147.33 | 10,147.33 | 38.68 | 0.38% | 2023/11/01 | 1402/08/10 |
10,108.65 | 10,108.65 | 10,108.65 | 10,108.65 | 1.77 | 0.02% | 2023/10/28 | 1402/08/06 |
10,106.88 | 10,106.88 | 10,106.88 | 10,106.88 | 113.84 | 1.14% | 2023/10/25 | 1402/08/03 |
9,993.04 | 9,993.04 | 9,993.04 | 9,993.04 | - | - | 2023/10/23 | 1402/08/01 |
9,993.04 | 9,993.04 | 9,993.04 | 9,993.04 | 0.39 | - | 2023/10/21 | 1402/07/29 |
9,993.43 | 9,993.43 | 9,993.43 | 9,993.43 | 144.03 | 1.46% | 2023/10/20 | 1402/07/28 |
9,849.40 | 9,849.40 | 9,849.40 | 9,849.40 | 113.66 | 1.17% | 2023/10/18 | 1402/07/26 |
9,735.74 | 9,735.74 | 9,735.74 | 9,735.74 | 7.11 | 0.07% | 2023/10/16 | 1402/07/24 |
9,742.85 | 9,742.85 | 9,742.85 | 9,742.85 | 34.1 | 0.35% | 2023/10/13 | 1402/07/21 |
9,708.75 | 9,708.75 | 9,708.75 | 9,708.75 | 34.1 | 0.35% | 2023/10/12 | 1402/07/20 |