تاریخچه LPP SA
۰۱:۵۴:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,210 | 15,210 | 15,250 | 15,250 | 50 | 0.33% | 2024/04/25 | 1403/02/06 |
15,350 | 15,300 | 15,360 | 15,300 | 80 | 0.52% | 2024/04/24 | 1403/02/05 |
15,670 | 15,380 | 15,670 | 15,380 | 590 | 3.84% | 2024/04/23 | 1403/02/04 |
15,860 | 15,860 | 15,970 | 15,970 | 650 | 4.24% | 2024/04/22 | 1403/02/03 |
15,590 | 15,320 | 15,590 | 15,320 | 250 | 1.63% | 2024/04/19 | 1403/01/31 |
15,170 | 15,170 | 15,570 | 15,570 | 340 | 2.23% | 2024/04/18 | 1403/01/30 |
15,170 | 15,170 | 15,230 | 15,230 | - | - | 2024/04/17 | 1403/01/29 |
15,830 | 15,830 | 15,830 | 15,830 | 80 | 0.51% | 2024/04/16 | 1403/01/28 |
15,910 | 15,910 | 15,910 | 15,910 | 10 | 0.06% | 2024/04/15 | 1403/01/27 |
15,790 | 15,790 | 16,220 | 15,920 | 240 | 1.53% | 2024/04/12 | 1403/01/24 |
15,600 | 15,600 | 15,680 | 15,680 | 570 | 3.77% | 2024/04/11 | 1403/01/23 |
15,110 | 15,110 | 15,110 | 15,110 | 30 | 0.2% | 2024/04/10 | 1403/01/22 |
15,340 | 15,080 | 15,340 | 15,080 | 70 | 0.46% | 2024/04/09 | 1403/01/21 |
15,150 | 15,150 | 15,150 | 15,150 | 190 | 1.27% | 2024/04/08 | 1403/01/20 |
14,960 | 14,960 | 14,960 | 14,960 | 40 | 0.27% | 2024/04/06 | 1403/01/18 |
15,200 | 14,900 | 15,200 | 15,000 | 30 | 0.2% | 2024/04/05 | 1403/01/17 |
14,970 | 14,970 | 14,970 | 14,970 | 120 | 0.8% | 2024/04/04 | 1403/01/16 |
15,210 | 15,090 | 15,210 | 15,090 | 210 | 1.39% | 2024/04/03 | 1403/01/15 |
15,300 | 15,300 | 15,300 | 15,300 | 100 | 0.65% | 2024/03/29 | 1403/01/10 |
15,070 | 15,070 | 15,400 | 15,400 | 620 | 4.19% | 2024/03/28 | 1403/01/09 |
14,100 | 14,100 | 14,780 | 14,780 | 590 | 4.16% | 2024/03/27 | 1403/01/08 |
13,660 | 13,660 | 14,190 | 14,190 | 310 | 2.23% | 2024/03/26 | 1403/01/07 |
13,880 | 13,880 | 13,880 | 13,880 | 260 | 1.87% | 2024/03/23 | 1403/01/04 |
14,140 | 14,140 | 14,140 | 14,140 | 410 | 2.99% | 2024/03/22 | 1403/01/03 |
13,800 | 13,440 | 14,010 | 13,730 | 670 | 5.13% | 2024/03/19 | 1402/12/29 |
13,060 | 13,060 | 13,060 | 13,060 | 1610 | 14.06% | 2024/03/18 | 1402/12/28 |
11,450 | 11,450 | 11,450 | 11,450 | 6360 | 55.55% | 2024/03/16 | 1402/12/26 |
18,030 | 17,810 | 18,030 | 17,810 | 4910 | 38.06% | 2024/03/14 | 1402/12/24 |