تاریخچه گازوییل
۱۳:۱۰:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
812.25 | 802.88 | 815.38 | 815.38 | 1.88 | 0.23% | 2024/03/27 | 1403/01/08 |
831.50 | 812.88 | 833 | 813.50 | 18 | 2.21% | 2024/03/26 | 1403/01/07 |
823.75 | 820.88 | 833.50 | 831.50 | 9 | 1.09% | 2024/03/25 | 1403/01/06 |
823.63 | 822.50 | 825.25 | 822.50 | - | - | 2024/03/23 | 1403/01/04 |
825 | 821.25 | 831.50 | 822.13 | 3.62 | 0.44% | 2024/03/22 | 1403/01/03 |
858.75 | 815.38 | 859.13 | 825.75 | 27.63 | 3.35% | 2024/03/19 | 1402/12/29 |
838 | 838 | 863.13 | 860.13 | 23.38 | 2.79% | 2024/03/18 | 1402/12/28 |
836.75 | 836.75 | 836.75 | 836.75 | 1.75 | 0.21% | 2024/03/16 | 1402/12/26 |
827 | 823.88 | 841.38 | 838.50 | 5.37 | 0.64% | 2024/03/14 | 1402/12/24 |
806 | 804.88 | 830 | 826.38 | 23 | 2.86% | 2024/03/13 | 1402/12/23 |
811.38 | 800.38 | 820.38 | 803.38 | 7.75 | 0.96% | 2024/03/12 | 1402/12/22 |
804.75 | 793.63 | 814.13 | 811.13 | 6.88 | 0.86% | 2024/03/11 | 1402/12/21 |
804.25 | 804.25 | 804.25 | 804.25 | 22.25 | 2.77% | 2024/03/10 | 1402/12/20 |
828.25 | 826.50 | 828.25 | 826.50 | 2.13 | 0.26% | 2024/03/09 | 1402/12/19 |
846.13 | 823.63 | 856.88 | 828.63 | 17.62 | 2.13% | 2024/03/08 | 1402/12/18 |
814.13 | 812.25 | 852.75 | 846.25 | 32.37 | 3.98% | 2024/03/06 | 1402/12/16 |
847 | 812.63 | 848 | 813.88 | 8.25 | 1.01% | 2024/03/04 | 1402/12/14 |
844.38 | 844 | 844.75 | 844.75 | 0.5 | 0.06% | 2024/03/02 | 1402/12/12 |
826.75 | 825.63 | 852 | 845.25 | 18.5 | 2.24% | 2024/03/01 | 1402/12/11 |
817.88 | 806.63 | 833.75 | 826.75 | 8.75 | 1.07% | 2024/02/29 | 1402/12/10 |
840.88 | 814.50 | 841.63 | 818 | 22.5 | 2.75% | 2024/02/28 | 1402/12/09 |
848.75 | 837.38 | 850.88 | 840.50 | 9.63 | 1.15% | 2024/02/27 | 1402/12/08 |
831 | 821.75 | 850.13 | 850.13 | 22.38 | 2.7% | 2024/02/26 | 1402/12/07 |
829.63 | 827.75 | 831.25 | 827.75 | 1.5 | 0.18% | 2024/02/24 | 1402/12/05 |
844.38 | 823.25 | 845.50 | 829.25 | 16.25 | 1.96% | 2024/02/23 | 1402/12/04 |
834.13 | 819.88 | 845.63 | 845.50 | 16.25 | 1.96% | 2024/02/22 | 1402/12/03 |