تاریخچه Lombard Bank Malta
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.035 | 4.12% | 2024/03/28 | 1403/01/09 |
0.85 | 0.85 | 0.85 | 0.85 | 0.005 | 0.59% | 2024/02/06 | 1402/11/17 |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.005 | 0.59% | 2024/01/25 | 1402/11/05 |
0.85 | 0.85 | 0.85 | 0.85 | 0.05 | 5.88% | 2024/01/13 | 1402/10/23 |
0.90 | 0.90 | 0.90 | 0.90 | 0.05 | 5.88% | 2023/12/28 | 1402/10/07 |
0.85 | 0.85 | 0.85 | 0.85 | - | - | 2023/12/26 | 1402/10/05 |
0.85 | 0.85 | 0.85 | 0.85 | 0.005 | 0.59% | 2023/12/22 | 1402/10/01 |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.095 | 12.67% | 2023/12/16 | 1402/09/25 |
0.75 | 0.75 | 0.75 | 0.75 | 0.1 | 13.33% | 2023/12/08 | 1402/09/17 |
0.85 | 0.85 | 0.85 | 0.85 | 0.045 | 5.59% | 2023/12/01 | 1402/09/10 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.055 | 7.33% | 2023/11/25 | 1402/09/04 |
0.75 | 0.75 | 0.75 | 0.75 | 0.005 | 0.67% | 2023/11/21 | 1402/08/30 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.005 | 0.67% | 2023/10/29 | 1402/08/07 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2023/10/26 | 1402/08/04 |
0.76 | 0.76 | 0.76 | 0.76 | - | - | 2023/10/23 | 1402/08/01 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.63% | 2023/10/17 | 1402/07/25 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.28% | 2023/10/09 | 1402/07/17 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.27% | 2023/10/06 | 1402/07/14 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2023/10/04 | 1402/07/12 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.56% | 2023/10/02 | 1402/07/10 |
0.80 | 0.80 | 0.80 | 0.80 | 1.3 | 162.5% | 2023/09/27 | 1402/07/05 |
2.10 | 2.10 | 2.10 | 2.10 | 1.12 | 114.29% | 2023/09/26 | 1402/07/04 |
0.98 | 0.98 | 0.98 | 0.98 | 0.08 | 8.89% | 2023/06/28 | 1402/04/07 |
0.90 | 0.90 | 0.90 | 0.90 | 0.06 | 6.67% | 2023/06/23 | 1402/04/02 |
0.96 | 0.96 | 0.96 | 0.96 | 0.04 | 4.17% | 2023/06/15 | 1402/03/25 |
1 | 1 | 1 | 1 | 0.04 | 4.17% | 2023/06/08 | 1402/03/18 |
0.96 | 0.96 | 0.96 | 0.96 | 0.05 | 5.21% | 2023/06/02 | 1402/03/12 |
1.01 | 1.01 | 1.01 | 1.01 | 0.06 | 6.32% | 2023/05/31 | 1402/03/10 |
0.95 | 0.95 | 0.95 | 0.95 | 0.07 | 7.37% | 2023/05/23 | 1402/03/02 |
1.02 | 1.02 | 1.02 | 1.02 | 0.07 | 7.37% | 2023/05/19 | 1402/02/29 |