تاریخچه LOM Fixed Income Fund USD
۱۷:۳۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.4420 | 16.4420 | 16.4420 | 16.4420 | 0.023 | 0.14% | 2024/03/26 | 1403/01/07 |
16.4190 | 16.4190 | 16.4190 | 16.4190 | 0.015 | 0.09% | 2024/03/25 | 1403/01/06 |
16.4040 | 16.4040 | 16.4040 | 16.4040 | 0.022 | 0.13% | 2024/03/22 | 1403/01/03 |
16.3570 | 16.3570 | 16.3820 | 16.3820 | 0.029 | 0.18% | 2024/03/19 | 1402/12/29 |
16.3530 | 16.3530 | 16.3530 | 16.3530 | 0.025 | 0.15% | 2024/03/18 | 1402/12/28 |
16.3780 | 16.3780 | 16.3780 | 16.3780 | - | - | 2024/03/14 | 1402/12/24 |
16.39 | 16.39 | 16.3910 | 16.3910 | 0.016 | 0.1% | 2024/03/13 | 1402/12/23 |
16.3750 | 16.3750 | 16.3750 | 16.3750 | 0.016 | 0.1% | 2024/03/11 | 1402/12/21 |
16.3590 | 16.3590 | 16.3590 | 16.3590 | 0.014 | 0.09% | 2024/03/08 | 1402/12/18 |
16.3240 | 16.3240 | 16.3450 | 16.3450 | 0.019 | 0.12% | 2024/03/06 | 1402/12/16 |
16.3260 | 16.3260 | 16.3260 | 16.3260 | 0.036 | 0.22% | 2024/03/05 | 1402/12/15 |
16.29 | 16.29 | 16.29 | 16.29 | 0.004 | 0.02% | 2024/03/01 | 1402/12/11 |
16.2860 | 16.2860 | 16.2860 | 16.2860 | 0.005 | 0.03% | 2024/02/29 | 1402/12/10 |
16.2910 | 16.2910 | 16.2910 | 16.2910 | 0.009 | 0.06% | 2024/02/28 | 1402/12/09 |
16.30 | 16.30 | 16.30 | 16.30 | 0.011 | 0.07% | 2024/02/27 | 1402/12/08 |
16.2890 | 16.2890 | 16.2890 | 16.2890 | 0.017 | 0.1% | 2024/02/24 | 1402/12/05 |
16.2720 | 16.2720 | 16.2720 | 16.2720 | 0.013 | 0.08% | 2024/02/23 | 1402/12/04 |
16.2850 | 16.2850 | 16.2850 | 16.2850 | 0.006 | 0.04% | 2024/02/22 | 1402/12/03 |
16.2790 | 16.2790 | 16.2790 | 16.2790 | 0.004 | 0.02% | 2024/02/21 | 1402/12/02 |
16.2750 | 16.2750 | 16.2750 | 16.2750 | 0.019 | 0.12% | 2024/02/20 | 1402/12/01 |
16.2940 | 16.2940 | 16.2940 | 16.2940 | 0.019 | 0.12% | 2024/02/17 | 1402/11/28 |
16.2750 | 16.2750 | 16.2750 | 16.2750 | 0.023 | 0.14% | 2024/02/16 | 1402/11/27 |
16.2520 | 16.2520 | 16.2520 | 16.2520 | 0.049 | 0.3% | 2024/02/15 | 1402/11/26 |
16.3010 | 16.3010 | 16.3010 | 16.3010 | 0.014 | 0.09% | 2024/02/14 | 1402/11/25 |
16.2870 | 16.2870 | 16.2870 | 16.2870 | 0.007 | 0.04% | 2024/02/13 | 1402/11/24 |
16.2940 | 16.2940 | 16.2940 | 16.2940 | 0.007 | 0.04% | 2024/02/10 | 1402/11/21 |
16.3010 | 16.3010 | 16.3010 | 16.3010 | 0.002 | 0.01% | 2024/02/09 | 1402/11/20 |
16.2990 | 16.2990 | 16.2990 | 16.2990 | 0.027 | 0.17% | 2024/02/08 | 1402/11/19 |
16.3630 | 16.3260 | 16.3630 | 16.3260 | 0.027 | 0.17% | 2024/02/05 | 1402/11/16 |