تاریخچه LOJAS MARISA ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.08 | 3.08 | 3.08 | 3.08 | 2.18 | 242.22% | 2023/09/26 | 1402/07/04 |
0.88 | 0.88 | 0.90 | 0.90 | - | - | 2023/07/04 | 1402/04/13 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.12% | 2023/07/03 | 1402/04/12 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.14% | 2023/07/02 | 1402/04/11 |
0.88 | 0.88 | 0.88 | 0.88 | 0.03 | 3.41% | 2023/06/30 | 1402/04/09 |
0.87 | 0.87 | 0.91 | 0.91 | 0.05 | 5.81% | 2023/06/29 | 1402/04/08 |
0.88 | 0.84 | 0.88 | 0.86 | 0.04 | 4.65% | 2023/06/28 | 1402/04/07 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.11% | 2023/06/27 | 1402/04/06 |
0.92 | 0.91 | 0.92 | 0.91 | 0.02 | 2.2% | 2023/06/26 | 1402/04/05 |
0.93 | 0.93 | 0.93 | 0.93 | 0.04 | 4.3% | 2023/06/25 | 1402/04/04 |
0.97 | 0.97 | 0.97 | 0.97 | 0.06 | 6.59% | 2023/06/23 | 1402/04/02 |
0.98 | 0.91 | 0.98 | 0.91 | 0.17 | 18.68% | 2023/06/22 | 1402/04/01 |
0.92 | 0.92 | 1.08 | 1.08 | 0.21 | 24.14% | 2023/06/21 | 1402/03/31 |
0.86 | 0.86 | 0.87 | 0.87 | 0.02 | 2.35% | 2023/06/20 | 1402/03/30 |
0.85 | 0.85 | 0.85 | 0.85 | 0.02 | 2.41% | 2023/06/19 | 1402/03/29 |
0.83 | 0.83 | 0.83 | 0.83 | 0.03 | 3.61% | 2023/06/16 | 1402/03/26 |
0.86 | 0.86 | 0.86 | 0.86 | 0.04 | 4.65% | 2023/06/15 | 1402/03/25 |
0.85 | 0.85 | 0.90 | 0.90 | 0.06 | 7.14% | 2023/06/14 | 1402/03/24 |
0.84 | 0.78 | 0.84 | 0.84 | 0.05 | 5.95% | 2023/06/13 | 1402/03/23 |
0.82 | 0.77 | 0.89 | 0.89 | 0.09 | 11.25% | 2023/06/12 | 1402/03/22 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2023/06/11 | 1402/03/21 |
0.80 | 0.77 | 0.80 | 0.77 | 0.05 | 6.94% | 2023/06/09 | 1402/03/19 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.86% | 2023/06/07 | 1402/03/17 |
0.71 | 0.70 | 0.71 | 0.70 | 0.02 | 2.94% | 2023/06/06 | 1402/03/16 |
0.66 | 0.66 | 0.68 | 0.68 | 0.01 | 1.49% | 2023/06/05 | 1402/03/15 |
0.67 | 0.67 | 0.67 | 0.67 | 0.02 | 2.99% | 2023/06/02 | 1402/03/12 |
0.69 | 0.69 | 0.69 | 0.69 | 0.05 | 7.81% | 2023/06/01 | 1402/03/11 |
0.63 | 0.63 | 0.65 | 0.64 | - | - | 2023/05/29 | 1402/03/08 |
0.65 | 0.64 | 0.65 | 0.64 | - | - | 2023/05/24 | 1402/03/03 |
0.66 | 0.64 | 0.66 | 0.64 | - | - | 2023/05/23 | 1402/03/02 |