تاریخچه Logicom
۰۸:۱۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.80 | 2.80 | 2.80 | 2.80 | 0.08 | 2.86% | 2024/04/17 | 1403/01/29 |
2.88 | 2.88 | 2.88 | 2.88 | 0.02 | 0.69% | 2024/04/14 | 1403/01/26 |
2.90 | 2.90 | 2.90 | 2.90 | 0.06 | 2.07% | 2024/04/07 | 1403/01/19 |
2.96 | 2.96 | 2.96 | 2.96 | 0.04 | 1.35% | 2024/03/31 | 1403/01/12 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2024/03/28 | 1403/01/09 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.67% | 2024/03/25 | 1403/01/06 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2024/03/17 | 1402/12/27 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.67% | 2024/03/16 | 1402/12/26 |
3 | 3 | 3 | 3 | - | - | 2024/03/14 | 1402/12/24 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.66% | 2024/03/12 | 1402/12/22 |
3.04 | 3.04 | 3.04 | 3.04 | 0.02 | 0.66% | 2024/03/05 | 1402/12/15 |
3.06 | 3.06 | 3.06 | 3.06 | 0.02 | 0.65% | 2024/03/01 | 1402/12/11 |
3.08 | 3.08 | 3.08 | 3.08 | 0.08 | 2.67% | 2024/02/29 | 1402/12/10 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2024/02/16 | 1402/11/27 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.67% | 2024/02/13 | 1402/11/24 |
3 | 3 | 3 | 3 | 0.04 | 1.33% | 2024/02/08 | 1402/11/19 |
3.04 | 3.04 | 3.04 | 3.04 | 0.04 | 1.33% | 2024/02/06 | 1402/11/17 |
2.94 | 2.94 | 3 | 3 | 0.1 | 3.45% | 2024/02/02 | 1402/11/13 |
2.90 | 2.90 | 2.90 | 2.90 | 0.04 | 1.38% | 2024/02/01 | 1402/11/12 |
2.96 | 2.94 | 2.96 | 2.94 | 0.06 | 2.04% | 2024/01/25 | 1402/11/05 |
3 | 3 | 3 | 3 | 0.04 | 1.35% | 2024/01/23 | 1402/11/03 |
2.96 | 2.96 | 2.96 | 2.96 | 0.04 | 1.35% | 2024/01/20 | 1402/10/30 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2024/01/13 | 1402/10/23 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.67% | 2024/01/11 | 1402/10/21 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2024/01/09 | 1402/10/19 |
3.02 | 3.02 | 3.02 | 3.02 | 0.04 | 1.34% | 2024/01/06 | 1402/10/16 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.67% | 2024/01/05 | 1402/10/15 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2024/01/03 | 1402/10/13 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.67% | 2023/12/30 | 1402/10/09 |