تاریخچه Lockheed Martin Corp BDR
۰۴:۳۲:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,400 | 2,400 | - | - | 2024/04/17 | 1403/01/29 |
2,353.89 | 2,353.89 | 2,364.61 | 2,364.61 | 34.71 | 1.49% | 2024/04/16 | 1403/01/28 |
2,309.72 | 2,309.72 | 2,329.90 | 2,329.90 | 42.86 | 1.87% | 2024/04/12 | 1403/01/24 |
2,255.68 | 2,255.68 | 2,287.04 | 2,287.04 | 41.55 | 1.85% | 2024/04/11 | 1403/01/23 |
2,245.49 | 2,245.49 | 2,245.49 | 2,245.49 | 34.21 | 1.52% | 2024/04/10 | 1403/01/22 |
2,279.70 | 2,279.70 | 2,279.70 | 2,279.70 | 7.42 | 0.33% | 2024/04/09 | 1403/01/21 |
2,287.12 | 2,287.12 | 2,287.12 | 2,287.12 | 14.52 | 0.64% | 2024/04/05 | 1403/01/17 |
2,272.60 | 2,272.60 | 2,272.60 | 2,272.60 | 25.64 | 1.13% | 2024/04/04 | 1403/01/16 |
2,298.24 | 2,298.24 | 2,298.24 | 2,298.24 | 38.05 | 1.68% | 2024/04/02 | 1403/01/14 |
2,260.19 | 2,260.19 | 2,260.19 | 2,260.19 | 42.11 | 1.9% | 2024/03/28 | 1403/01/09 |
2,218.08 | 2,218.08 | 2,218.08 | 2,218.08 | 4.28 | 0.19% | 2024/03/26 | 1403/01/07 |
2,222.36 | 2,222.36 | 2,222.36 | 2,222.36 | - | - | 2024/03/23 | 1403/01/04 |
2,203.14 | 2,200.95 | 2,203.14 | 2,200.95 | 14.95 | 0.68% | 2024/03/22 | 1403/01/03 |
2,177.82 | 2,177.82 | 2,186 | 2,186 | 8.18 | 0.38% | 2024/03/19 | 1402/12/29 |
2,174.34 | 2,174.34 | 2,174.34 | 2,174.34 | 4.34 | 0.2% | 2024/03/16 | 1402/12/26 |
2,160 | 2,160 | 2,170 | 2,170 | 10 | 0.46% | 2024/03/14 | 1402/12/24 |
2,155.68 | 2,155.68 | 2,155.68 | 2,155.68 | 32.37 | 1.52% | 2024/03/12 | 1402/12/22 |
2,123.31 | 2,123.31 | 2,123.31 | 2,123.31 | 21.6 | 1.02% | 2024/03/08 | 1402/12/18 |
2,144.91 | 2,144.91 | 2,144.91 | 2,144.91 | 12.59 | 0.59% | 2024/03/07 | 1402/12/17 |
2,132.32 | 2,132.32 | 2,132.32 | 2,132.32 | 21.6 | 1.02% | 2024/03/05 | 1402/12/15 |
2,110.72 | 2,110.72 | 2,110.72 | 2,110.72 | 22.7 | 1.08% | 2024/03/02 | 1402/12/12 |
2,133.42 | 2,133.42 | 2,133.42 | 2,133.42 | 16.2 | 0.76% | 2024/03/01 | 1402/12/11 |
2,149.62 | 2,149.62 | 2,149.62 | 2,149.62 | 31.18 | 1.47% | 2024/02/24 | 1402/12/05 |
2,118.44 | 2,118.44 | 2,118.44 | 2,118.44 | 12.19 | 0.58% | 2024/02/23 | 1402/12/04 |
2,106.25 | 2,106.25 | 2,106.25 | 2,106.25 | 27.38 | 1.32% | 2024/02/22 | 1402/12/03 |
2,078.87 | 2,078.87 | 2,078.87 | 2,078.87 | 27.38 | 1.32% | 2024/02/16 | 1402/11/27 |