تاریخچه Lloyds Multi Strategy Fund Limited Growth
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4720 | 2.4590 | 2.4720 | 2.4590 | 0.013 | 0.53% | 2024/04/18 | 1403/01/30 |
2.4720 | 2.4720 | 2.4720 | 2.4720 | 0.023 | 0.93% | 2024/04/17 | 1403/01/29 |
2.4950 | 2.4950 | 2.4950 | 2.4950 | 0.011 | 0.44% | 2024/04/16 | 1403/01/28 |
2.5060 | 2.5060 | 2.5060 | 2.5060 | 0.007 | 0.28% | 2024/04/15 | 1403/01/27 |
2.5130 | 2.5130 | 2.5130 | 2.5130 | 0.012 | 0.48% | 2024/04/12 | 1403/01/24 |
2.5010 | 2.5010 | 2.5010 | 2.5010 | 0.003 | 0.12% | 2024/04/11 | 1403/01/23 |
2.5040 | 2.5040 | 2.5040 | 2.5040 | 0.007 | 0.28% | 2024/04/10 | 1403/01/22 |
2.4970 | 2.4970 | 2.4970 | 2.4970 | 0.006 | 0.24% | 2024/04/09 | 1403/01/21 |
2.4910 | 2.4910 | 2.4910 | 2.4910 | 0.009 | 0.36% | 2024/04/08 | 1403/01/20 |
2.50 | 2.50 | 2.50 | 2.50 | 0.003 | 0.12% | 2024/04/05 | 1403/01/17 |
2.5030 | 2.5030 | 2.5030 | 2.5030 | 0.008 | 0.32% | 2024/04/04 | 1403/01/16 |
2.5110 | 2.5110 | 2.5110 | 2.5110 | 0.024 | 0.96% | 2024/04/03 | 1403/01/15 |
2.5350 | 2.5350 | 2.5350 | 2.5350 | 0.012 | 0.48% | 2024/04/02 | 1403/01/14 |
2.5230 | 2.5230 | 2.5230 | 2.5230 | 0.017 | 0.68% | 2024/03/28 | 1403/01/09 |
2.5060 | 2.5060 | 2.5060 | 2.5060 | 0.003 | 0.12% | 2024/03/27 | 1403/01/08 |
2.5030 | 2.5030 | 2.5030 | 2.5030 | 0.009 | 0.36% | 2024/03/26 | 1403/01/07 |
2.5120 | 2.5120 | 2.5120 | 2.5120 | 0.003 | 0.12% | 2024/03/25 | 1403/01/06 |
2.5090 | 2.5090 | 2.5090 | 2.5090 | 0.019 | 0.76% | 2024/03/22 | 1403/01/03 |
2.4810 | 2.4810 | 2.49 | 2.49 | 0.017 | 0.69% | 2024/03/19 | 1402/12/29 |
2.4730 | 2.4730 | 2.4730 | 2.4730 | 0.009 | 0.36% | 2024/03/18 | 1402/12/28 |
2.4820 | 2.4820 | 2.4820 | 2.4820 | 0.003 | 0.12% | 2024/03/15 | 1402/12/25 |
2.4850 | 2.4850 | 2.4850 | 2.4850 | 0.013 | 0.53% | 2024/03/13 | 1402/12/23 |
2.4720 | 2.4720 | 2.4720 | 2.4720 | 0.007 | 0.28% | 2024/03/12 | 1402/12/22 |
2.4790 | 2.4790 | 2.4790 | 2.4790 | 0.002 | 0.08% | 2024/03/11 | 1402/12/21 |
2.4810 | 2.4810 | 2.4810 | 2.4810 | 0.019 | 0.77% | 2024/03/08 | 1402/12/18 |
2.4590 | 2.4590 | 2.4620 | 2.4620 | 0.002 | 0.08% | 2024/03/06 | 1402/12/16 |
2.4610 | 2.4610 | 2.4640 | 2.4640 | 0.003 | 0.12% | 2024/03/04 | 1402/12/14 |
2.4540 | 2.4540 | 2.4540 | 2.4540 | 0.014 | 0.57% | 2024/03/01 | 1402/12/11 |
2.44 | 2.44 | 2.44 | 2.44 | 0.014 | 0.57% | 2024/02/29 | 1402/12/10 |