کالایاب
شاخص یاب

Lion CSI 500

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.2430 1.2390 1.2430 1.24 2019/07/04 1398/04/13 1398-04-13
1.24 1.24 1.2630 1.2620 2019/07/01 1398/04/10 1398-04-10
1.2410 1.2410 1.2410 1.2410 2019/06/29 1398/04/08 1398-04-08
1.2460 1.2460 1.2460 1.2460 2019/06/28 1398/04/07 1398-04-07
1.2320 1.2320 1.24 1.2350 2019/06/27 1398/04/06 1398-04-06
1.2410 1.23 1.2410 1.23 2019/06/26 1398/04/05 1398-04-05
1.2280 1.2190 1.2350 1.2350 2019/06/25 1398/04/04 1398-04-04
1.2410 1.2410 1.2410 1.2410 2019/06/24 1398/04/03 1398-04-03
1.2050 1.2050 1.25 1.2490 2019/06/21 1398/03/31 1398-03-31
1.22 1.2150 1.22 1.2150 2019/06/19 1398/03/29 1398-03-29
1.18 1.18 1.1850 1.1840 2019/06/18 1398/03/28 1398-03-28
1.19 1.19 1.19 1.19 2019/06/17 1398/03/27 1398-03-27
1.1910 1.1910 1.1910 1.1910 2019/06/15 1398/03/25 1398-03-25
1.21 1.21 1.2120 1.2120 2019/06/12 1398/03/22 1398-03-22
1.22 1.22 1.22 1.22 2019/06/11 1398/03/21 1398-03-21
1.1810 1.1690 1.1810 1.1760 2019/06/06 1398/03/16 1398-03-16
1.1990 1.1990 1.1990 1.1990 2019/06/05 1398/03/15 1398-03-15
1.19 1.19 1.1950 1.1950 2019/06/04 1398/03/14 1398-03-14
1.2360 1.2140 1.2360 1.22 2019/06/03 1398/03/13 1398-03-13
1.2220 1.2220 1.2350 1.2260 2019/05/31 1398/03/10 1398-03-10
1.2360 1.21 1.2360 1.2250 2019/05/30 1398/03/09 1398-03-09
1.2380 1.2010 1.24 1.24 2019/05/29 1398/03/08 1398-03-08
1.2450 1.2370 1.2450 1.2370 2019/05/28 1398/03/07 1398-03-07
1.2360 1.2360 1.2410 1.2410 2019/05/27 1398/03/06 1398-03-06
1.36 1.36 1.36 1.36 2019/05/21 1398/02/31 1398-02-31

نمودار جامع تحولات سالانه شاخص Lion CSI 500