تاریخچه Lien Viet Post
۱۳:۵۴:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,750 | 16,750 | 16,750 | 16,750 | 100 | 0.6% | 2024/03/27 | 1403/01/08 |
16,550 | 16,550 | 16,850 | 16,850 | 50 | 0.3% | 2024/03/26 | 1403/01/07 |
16,800 | 16,800 | 16,800 | 16,800 | 150 | 0.89% | 2024/03/23 | 1403/01/04 |
16,950 | 16,950 | 16,950 | 16,950 | 50 | 0.29% | 2024/03/22 | 1403/01/03 |
16,150 | 16,150 | 17,000 | 17,000 | 50 | 0.29% | 2024/03/19 | 1402/12/29 |
17,050 | 17,050 | 17,050 | 17,050 | 500 | 3.02% | 2024/03/18 | 1402/12/28 |
17,000 | 16,550 | 17,000 | 16,550 | 200 | 1.21% | 2024/03/14 | 1402/12/24 |
16,850 | 16,850 | 16,850 | 16,850 | 300 | 1.81% | 2024/03/12 | 1402/12/22 |
16,550 | 16,550 | 16,550 | 16,550 | 550 | 3.32% | 2024/03/11 | 1402/12/21 |
17,100 | 17,100 | 17,100 | 17,100 | 600 | 3.51% | 2024/03/09 | 1402/12/19 |
17,700 | 17,700 | 17,700 | 17,700 | 150 | 0.85% | 2024/03/08 | 1402/12/18 |
17,900 | 17,850 | 17,900 | 17,850 | 200 | 1.13% | 2024/03/06 | 1402/12/16 |
17,650 | 17,650 | 17,650 | 17,650 | 600 | 3.52% | 2024/03/05 | 1402/12/15 |
17,050 | 17,050 | 17,050 | 17,050 | 50 | 0.29% | 2024/03/01 | 1402/12/11 |
17,300 | 17,100 | 17,300 | 17,100 | 100 | 0.58% | 2024/02/29 | 1402/12/10 |
17,200 | 17,200 | 17,200 | 17,200 | 300 | 1.74% | 2024/02/27 | 1402/12/08 |
17,500 | 17,500 | 17,500 | 17,500 | 500 | 2.86% | 2024/02/24 | 1402/12/05 |
18,000 | 18,000 | 18,000 | 18,000 | 300 | 1.69% | 2024/02/23 | 1402/12/04 |
17,700 | 17,700 | 17,700 | 17,700 | 50 | 0.28% | 2024/02/22 | 1402/12/03 |
17,750 | 17,750 | 17,750 | 17,750 | 50 | 0.28% | 2024/02/20 | 1402/12/01 |
17,700 | 17,700 | 17,700 | 17,700 | 250 | 1.41% | 2024/02/19 | 1402/11/30 |
17,950 | 17,950 | 17,950 | 17,950 | 250 | 1.39% | 2024/02/18 | 1402/11/29 |
18,200 | 18,200 | 18,200 | 18,200 | 50 | 0.28% | 2024/02/16 | 1402/11/27 |
18,150 | 18,150 | 18,150 | 18,150 | 350 | 1.97% | 2024/02/09 | 1402/11/20 |
17,800 | 17,800 | 17,800 | 17,800 | 300 | 1.69% | 2024/02/08 | 1402/11/19 |
18,100 | 18,100 | 18,100 | 18,100 | 100 | 0.55% | 2024/02/07 | 1402/11/18 |
18,200 | 18,200 | 18,200 | 18,200 | 400 | 2.25% | 2024/02/05 | 1402/11/16 |
17,900 | 17,800 | 17,950 | 17,800 | 150 | 0.85% | 2024/02/02 | 1402/11/13 |
17,650 | 17,650 | 17,650 | 17,650 | 150 | 0.85% | 2024/02/01 | 1402/11/12 |