تاریخچه Liberty Global
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.20 | 23.20 | 23.20 | 23.20 | 7.8 | 50.65% | 2023/09/26 | 1402/07/04 |
15.40 | 15.40 | 15.40 | 15.40 | 0.2 | 1.3% | 2023/06/30 | 1402/04/09 |
15.60 | 15.60 | 15.60 | 15.60 | 0.3 | 1.96% | 2023/06/27 | 1402/04/06 |
15.30 | 15.30 | 15.30 | 15.30 | 0.1 | 0.65% | 2023/06/26 | 1402/04/05 |
15.40 | 15.40 | 15.40 | 15.40 | 0.3 | 1.99% | 2023/06/23 | 1402/04/02 |
15.10 | 15.10 | 15.10 | 15.10 | 0.3 | 1.99% | 2023/06/21 | 1402/03/31 |
15.40 | 15.40 | 15.40 | 15.40 | 0.4 | 2.6% | 2023/06/20 | 1402/03/30 |
15.80 | 15.80 | 15.80 | 15.80 | 0.1 | 0.63% | 2023/06/19 | 1402/03/29 |
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2023/06/16 | 1402/03/26 |
15.80 | 15.80 | 15.80 | 15.80 | 0.4 | 2.6% | 2023/06/14 | 1402/03/24 |
15.40 | 15.40 | 15.50 | 15.40 | 0.1 | 0.65% | 2023/06/12 | 1402/03/22 |
15.50 | 15.50 | 15.50 | 15.50 | 0.4 | 2.58% | 2023/06/09 | 1402/03/19 |
15.90 | 15.90 | 15.90 | 15.90 | 0.5 | 3.25% | 2023/06/07 | 1402/03/17 |
15.40 | 15.40 | 15.40 | 15.40 | 0.2 | 1.32% | 2023/06/06 | 1402/03/16 |
15.20 | 15.20 | 15.20 | 15.20 | 0.1 | 0.66% | 2023/06/03 | 1402/03/13 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.66% | 2023/06/01 | 1402/03/11 |
15.20 | 15.20 | 15.20 | 15.20 | 0.2 | 1.32% | 2023/05/31 | 1402/03/10 |
15.40 | 15.40 | 15.40 | 15.40 | 0.1 | 0.65% | 2023/05/30 | 1402/03/09 |
15.30 | 15.30 | 15.30 | 15.30 | 0.1 | 0.66% | 2023/05/29 | 1402/03/08 |
15.20 | 15.20 | 15.20 | 15.20 | 0.7 | 4.61% | 2023/05/26 | 1402/03/05 |
15.90 | 15.90 | 15.90 | 15.90 | 0.3 | 1.89% | 2023/05/24 | 1402/03/03 |
16.20 | 16.20 | 16.20 | 16.20 | 0.2 | 1.25% | 2023/05/23 | 1402/03/02 |
16 | 16 | 16 | 16 | 0.2 | 1.27% | 2023/05/22 | 1402/03/01 |
15.80 | 15.80 | 15.80 | 15.80 | 0.4 | 2.53% | 2023/05/20 | 1402/02/30 |
16.20 | 16.20 | 16.20 | 16.20 | 0.2 | 1.25% | 2023/05/18 | 1402/02/28 |
16 | 16 | 16 | 16 | 0.1 | 0.63% | 2023/05/17 | 1402/02/27 |
16.10 | 16.10 | 16.10 | 16.10 | 0.1 | 0.63% | 2023/05/16 | 1402/02/26 |
16 | 16 | 16 | 16 | 0.1 | 0.63% | 2023/05/15 | 1402/02/25 |
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2023/05/12 | 1402/02/22 |
16 | 16 | 16 | 16 | 0.1 | 0.63% | 2023/05/11 | 1402/02/21 |