بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.82 | 79.82 | 79.82 | 79.82 | 0.3 | 0.38% | 2024/03/28 | 1403/01/09 |
79.52 | 79.52 | 79.52 | 79.52 | 0.11 | 0.14% | 2024/03/27 | 1403/01/08 |
79.63 | 79.63 | 79.63 | 79.63 | 0.17 | 0.21% | 2024/03/26 | 1403/01/07 |
79.80 | 79.80 | 79.80 | 79.80 | - | - | 2024/03/23 | 1403/01/04 |
79.40 | 79.40 | 79.40 | 79.40 | 0.05 | 0.06% | 2024/03/22 | 1403/01/03 |
79.09 | 79.09 | 79.35 | 79.35 | 0.26 | 0.33% | 2024/03/19 | 1402/12/29 |
79.17 | 79.17 | 79.17 | 79.17 | 0.19 | 0.24% | 2024/03/16 | 1402/12/26 |
79.93 | 79.36 | 79.93 | 79.36 | 0.57 | 0.72% | 2024/03/14 | 1402/12/24 |
80.09 | 80.09 | 80.09 | 80.09 | 0.27 | 0.34% | 2024/03/13 | 1402/12/23 |
80.36 | 80.36 | 80.36 | 80.36 | 0.13 | 0.16% | 2024/03/12 | 1402/12/22 |
80.49 | 80.49 | 80.49 | 80.49 | 0.21 | 0.26% | 2024/03/09 | 1402/12/19 |
80.28 | 80.28 | 80.28 | 80.28 | 0.02 | 0.02% | 2024/03/08 | 1402/12/18 |
79.98 | 79.98 | 80.26 | 80.26 | 0.68 | 0.85% | 2024/03/06 | 1402/12/16 |
79.58 | 79.58 | 79.58 | 79.58 | 0.42 | 0.53% | 2024/03/05 | 1402/12/15 |
79.16 | 79.16 | 79.16 | 79.16 | 0.25 | 0.32% | 2024/03/02 | 1402/12/12 |
79.41 | 79.41 | 79.41 | 79.41 | 0.34 | 0.43% | 2024/03/01 | 1402/12/11 |
79.07 | 79.07 | 79.07 | 79.07 | 0.03 | 0.04% | 2024/02/29 | 1402/12/10 |
79.04 | 79.04 | 79.04 | 79.04 | 0.31 | 0.39% | 2024/02/28 | 1402/12/09 |
79.35 | 79.35 | 79.35 | 79.35 | 0.31 | 0.39% | 2024/02/27 | 1402/12/08 |
79.04 | 79.04 | 79.04 | 79.04 | 0.01 | 0.01% | 2024/02/24 | 1402/12/05 |
79.03 | 79.03 | 79.03 | 79.03 | 0.23 | 0.29% | 2024/02/23 | 1402/12/04 |
79.26 | 79.26 | 79.26 | 79.26 | 0.02 | 0.03% | 2024/02/22 | 1402/12/03 |
79.24 | 79.24 | 79.24 | 79.24 | 0.11 | 0.14% | 2024/02/21 | 1402/12/02 |
79.13 | 79.13 | 79.13 | 79.13 | 0.14 | 0.18% | 2024/02/20 | 1402/12/01 |
78.99 | 78.99 | 78.99 | 78.99 | 0.51 | 0.65% | 2024/02/17 | 1402/11/28 |
79.50 | 79.50 | 79.50 | 79.50 | 0.49 | 0.62% | 2024/02/16 | 1402/11/27 |
79.01 | 79.01 | 79.01 | 79.01 | 0.49 | 0.62% | 2024/02/15 | 1402/11/26 |