بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.80 | 79.80 | 79.80 | 79.80 | 0.03 | 0.04% | 2024/04/23 | 1403/02/04 |
79.77 | 79.77 | 79.77 | 79.77 | 0.03 | 0.04% | 2024/04/22 | 1403/02/03 |
79.74 | 79.74 | 79.74 | 79.74 | 0.24 | 0.3% | 2024/04/19 | 1403/01/31 |
80.11 | 79.98 | 80.11 | 79.98 | 0.13 | 0.16% | 2024/04/18 | 1403/01/30 |
80.11 | 80.11 | 80.11 | 80.11 | 0.2 | 0.25% | 2024/04/17 | 1403/01/29 |
79.91 | 79.91 | 79.91 | 79.91 | 0.35 | 0.44% | 2024/04/16 | 1403/01/28 |
80.26 | 80.26 | 80.26 | 80.26 | 0.31 | 0.39% | 2024/04/15 | 1403/01/27 |
80.57 | 80.57 | 80.57 | 80.57 | 0.26 | 0.32% | 2024/04/12 | 1403/01/24 |
80.45 | 80.31 | 80.45 | 80.31 | 0.27 | 0.34% | 2024/04/11 | 1403/01/23 |
80.58 | 80.58 | 80.58 | 80.58 | 0.22 | 0.27% | 2024/04/09 | 1403/01/21 |
80.36 | 80.36 | 80.36 | 80.36 | 0.15 | 0.19% | 2024/04/08 | 1403/01/20 |
80.51 | 80.51 | 80.51 | 80.51 | 0.19 | 0.24% | 2024/04/05 | 1403/01/17 |
80.38 | 80.38 | 80.70 | 80.70 | 0.28 | 0.35% | 2024/04/04 | 1403/01/16 |
80.42 | 80.42 | 80.42 | 80.42 | 0.32 | 0.4% | 2024/04/02 | 1403/01/14 |
80.74 | 80.74 | 80.74 | 80.74 | 0.29 | 0.36% | 2024/03/28 | 1403/01/09 |
80.45 | 80.45 | 80.45 | 80.45 | 0.07 | 0.09% | 2024/03/27 | 1403/01/08 |
80.38 | 80.38 | 80.38 | 80.38 | 0.09 | 0.11% | 2024/03/26 | 1403/01/07 |
80.47 | 80.47 | 80.47 | 80.47 | - | - | 2024/03/23 | 1403/01/04 |
80.21 | 80.21 | 80.21 | 80.21 | 0.18 | 0.22% | 2024/03/22 | 1403/01/03 |
80.03 | 80.03 | 80.03 | 80.03 | 0.12 | 0.15% | 2024/03/19 | 1402/12/29 |
80.02 | 80.02 | 80.02 | 80.02 | 0.06 | 0.07% | 2024/03/16 | 1402/12/26 |
80.38 | 80.08 | 80.38 | 80.08 | 0.3 | 0.37% | 2024/03/14 | 1402/12/24 |
80.46 | 80.46 | 80.46 | 80.46 | 0.06 | 0.07% | 2024/03/13 | 1402/12/23 |
80.40 | 80.40 | 80.40 | 80.40 | 0.2 | 0.25% | 2024/03/12 | 1402/12/22 |
80.60 | 80.60 | 80.60 | 80.60 | 0.18 | 0.22% | 2024/03/09 | 1402/12/19 |
80.42 | 80.42 | 80.42 | 80.42 | 0.03 | 0.04% | 2024/03/08 | 1402/12/18 |
80.34 | 80.34 | 80.39 | 80.39 | 0.03 | 0.04% | 2024/03/06 | 1402/12/16 |