بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.31 | 105.31 | 105.31 | 105.31 | 0.16 | 0.15% | 2024/03/27 | 1403/01/08 |
105.47 | 105.47 | 105.47 | 105.47 | 0.38 | 0.36% | 2024/03/26 | 1403/01/07 |
105.85 | 105.85 | 105.85 | 105.85 | - | - | 2024/03/23 | 1403/01/04 |
105.70 | 105.70 | 105.70 | 105.70 | 0.17 | 0.16% | 2024/03/22 | 1403/01/03 |
105.09 | 105.07 | 105.53 | 105.53 | 0.44 | 0.42% | 2024/03/19 | 1402/12/29 |
105.70 | 105.70 | 105.70 | 105.70 | 0.25 | 0.24% | 2024/03/16 | 1402/12/26 |
105.62 | 105.62 | 105.95 | 105.95 | 0.33 | 0.31% | 2024/03/14 | 1402/12/24 |
105.82 | 105.82 | 105.82 | 105.82 | 0.27 | 0.26% | 2024/03/13 | 1402/12/23 |
106.09 | 106.09 | 106.09 | 106.09 | 0.27 | 0.26% | 2024/03/12 | 1402/12/22 |
105.82 | 105.82 | 105.82 | 105.82 | 0.1 | 0.09% | 2024/03/09 | 1402/12/19 |
105.92 | 105.92 | 105.92 | 105.92 | 0.08 | 0.08% | 2024/03/08 | 1402/12/18 |
105.81 | 105.81 | 105.84 | 105.84 | 0.15 | 0.14% | 2024/03/06 | 1402/12/16 |
105.69 | 105.69 | 105.69 | 105.69 | 0.21 | 0.2% | 2024/03/05 | 1402/12/15 |
105.90 | 105.90 | 105.90 | 105.90 | 0.6 | 0.57% | 2024/03/02 | 1402/12/12 |
105.30 | 105.30 | 105.30 | 105.30 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |
105.32 | 105.32 | 105.32 | 105.32 | 0.06 | 0.06% | 2024/02/29 | 1402/12/10 |
105.38 | 105.38 | 105.38 | 105.38 | 0.18 | 0.17% | 2024/02/28 | 1402/12/09 |
105.20 | 105.20 | 105.20 | 105.20 | 0.21 | 0.2% | 2024/02/27 | 1402/12/08 |
105.41 | 105.41 | 105.41 | 105.41 | 0.59 | 0.56% | 2024/02/24 | 1402/12/05 |
106 | 106 | 106 | 106 | 0.34 | 0.32% | 2024/02/23 | 1402/12/04 |
106.34 | 106.34 | 106.34 | 106.34 | 0.39 | 0.37% | 2024/02/22 | 1402/12/03 |
105.95 | 105.95 | 105.95 | 105.95 | 0.32 | 0.3% | 2024/02/21 | 1402/12/02 |
106.27 | 106.27 | 106.27 | 106.27 | 0.06 | 0.06% | 2024/02/20 | 1402/12/01 |
106.33 | 106.33 | 106.33 | 106.33 | 0.13 | 0.12% | 2024/02/17 | 1402/11/28 |
106.20 | 106.20 | 106.20 | 106.20 | 0.09 | 0.08% | 2024/02/16 | 1402/11/27 |
106.29 | 106.29 | 106.29 | 106.29 | 0.21 | 0.2% | 2024/02/15 | 1402/11/26 |
106.50 | 106.50 | 106.50 | 106.50 | 0.21 | 0.2% | 2024/02/14 | 1402/11/25 |