شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

LI Aktier Globale II

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
133.43 133.43 133.43 133.43 2019/06/25 1398/04/04 1398-04-04
133.99 133.99 133.99 133.99 2019/06/22 1398/04/01 1398-04-01
134.01 134.01 134.63 134.63 2019/06/21 1398/03/31 1398-03-31
133.37 133.37 133.37 133.37 2019/06/19 1398/03/29 1398-03-29
132.19 132.19 132.19 132.19 2019/06/18 1398/03/28 1398-03-28
132.28 132.28 132.28 132.28 2019/06/15 1398/03/25 1398-03-25
132.26 132.26 132.26 132.26 2019/06/14 1398/03/24 1398-03-24
131.88 131.88 131.88 131.88 2019/06/13 1398/03/23 1398-03-23
132.45 132.45 132.45 132.45 2019/06/12 1398/03/22 1398-03-22
128.8020 128.8020 128.8020 128.8020 2019/06/10 1398/03/20 1398-03-20
130.47 130.47 130.47 130.47 2019/06/08 1398/03/18 1398-03-18
129.74 129.74 129.74 129.74 2019/06/07 1398/03/17 1398-03-17
128.76 128.76 128.76 128.76 2019/06/05 1398/03/15 1398-03-15
128.18 128.18 128.18 128.18 2019/06/04 1398/03/14 1398-03-14
128.64 128.64 128.64 128.64 2019/05/30 1398/03/09 1398-03-09
130.04 130.04 130.04 130.04 2019/05/29 1398/03/08 1398-03-08
129.81 129.81 129.81 129.81 2019/05/28 1398/03/07 1398-03-07
130.15 130.15 130.15 130.15 2019/05/24 1398/03/03 1398-03-03
130.64 130.64 130.64 130.64 2019/05/23 1398/03/02 1398-03-02
130.78 130.78 130.78 130.78 2019/05/22 1398/03/01 1398-03-01
130.08 130.08 130.08 130.08 2019/05/21 1398/02/31 1398-02-31
130.93 130.93 130.93 130.93 2019/05/17 1398/02/27 1398-02-27
129.41 129.41 129.41 129.41 2019/05/16 1398/02/26 1398-02-26
129.62 129.62 129.62 129.62 2019/05/15 1398/02/25 1398-02-25
129.24 129.24 129.24 129.24 2019/05/14 1398/02/24 1398-02-24

نمودار جامع تحولات سالانه شاخص LI Aktier Globale II