تاریخچه Letshego Holdings
۲۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.18 | 1.18 | 1.18 | 1.18 | 0.03 | 2.54% | 2024/04/14 | 1403/01/26 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.83% | 2024/04/11 | 1403/01/23 |
1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 1.64% | 2024/04/05 | 1403/01/17 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/27 | 1403/01/08 |
1.25 | 1.25 | 1.25 | 1.25 | 0.03 | 2.46% | 2024/03/24 | 1403/01/05 |
1.22 | 1.22 | 1.22 | 1.22 | 0.01 | 0.82% | 2024/03/20 | 1403/01/01 |
1.23 | 1.23 | 1.23 | 1.23 | 0.01 | 0.81% | 2024/03/17 | 1402/12/27 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/13 | 1402/12/23 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2024/02/21 | 1402/12/02 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/02/17 | 1402/11/28 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2024/02/16 | 1402/11/27 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/02/10 | 1402/11/21 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.81% | 2024/02/08 | 1402/11/19 |
1.24 | 1.24 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/02/01 | 1402/11/12 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2023/12/07 | 1402/09/16 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.8% | 2023/11/25 | 1402/09/04 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2023/11/23 | 1402/09/02 |
1.26 | 1.26 | 1.26 | 1.26 | - | - | 2023/10/23 | 1402/08/01 |
1.26 | 1.26 | 1.26 | 1.26 | 0.01 | 0.79% | 2023/10/16 | 1402/07/24 |
1.27 | 1.27 | 1.27 | 1.27 | 0.43 | 33.86% | 2023/09/27 | 1402/07/05 |
1.70 | 1.70 | 1.70 | 1.70 | 0.72 | 73.47% | 2023/09/26 | 1402/07/04 |
0.98 | 0.98 | 0.98 | 0.98 | 0.02 | 2.04% | 2023/07/04 | 1402/04/13 |
1 | 1 | 1 | 1 | 0.02 | 2% | 2023/06/30 | 1402/04/09 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2023/06/29 | 1402/04/08 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2023/06/21 | 1402/03/31 |
1.05 | 1.04 | 1.05 | 1.04 | 0.05 | 4.81% | 2023/06/09 | 1402/03/19 |
1.12 | 1.09 | 1.12 | 1.09 | 0.01 | 0.92% | 2023/06/01 | 1402/03/11 |
1.10 | 1.10 | 1.10 | 1.10 | 0.02 | 1.82% | 2023/05/31 | 1402/03/10 |
1.12 | 1.12 | 1.12 | 1.12 | 0.01 | 0.89% | 2023/05/29 | 1402/03/08 |
1.13 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89% | 2023/05/23 | 1402/03/02 |