شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

LEOu/USD okex

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0122 0.9675 1.0122 1.0009 2019/10/18 1398/07/26 1398-07-26
0.9883 0.9883 1.0488 1.0099 2019/10/17 1398/07/25 1398-07-25
1.0199 0.9642 1.0199 0.9963 2019/10/16 1398/07/24 1398-07-24
0.9813 0.9638 0.9813 0.9638 2019/10/15 1398/07/23 1398-07-23
0.9982 0.9634 0.9988 0.9634 2019/10/14 1398/07/22 1398-07-22
0.9942 0.9723 0.9989 0.98 2019/10/13 1398/07/21 1398-07-21
0.9651 0.9647 0.9939 0.9723 2019/10/12 1398/07/20 1398-07-20
0.9711 0.9634 0.9915 0.9652 2019/10/11 1398/07/19 1398-07-19
0.9776 0.9633 1 0.9710 2019/10/10 1398/07/18 1398-07-18
0.9476 0.9355 0.9998 0.9871 2019/10/09 1398/07/17 1398-07-17
0.9495 0.9321 0.9688 0.9350 2019/10/08 1398/07/16 1398-07-16
0.9508 0.9212 0.9640 0.9572 2019/10/07 1398/07/15 1398-07-15
1.0235 0.9219 1.0266 0.9501 2019/10/06 1398/07/14 1398-07-14
1.0253 0.9909 1.0373 1.0238 2019/10/05 1398/07/13 1398-07-13
1.0217 0.9913 1.0329 0.9913 2019/10/04 1398/07/12 1398-07-12
1.0335 0.9903 1.0335 1.0152 2019/10/03 1398/07/11 1398-07-11
0.99 0.99 1.0351 1.0123 2019/10/02 1398/07/10 1398-07-10
1.0310 0.9990 1.0339 0.9990 2019/10/01 1398/07/09 1398-07-09
1.0237 1.0230 1.0312 1.0232 2019/09/30 1398/07/08 1398-07-08
1.0487 1.0228 1.0487 1.0234 2019/09/29 1398/07/07 1398-07-07
1.0341 1.0229 1.0437 1.0231 2019/09/28 1398/07/06 1398-07-06
0.9678 0.9678 1.0393 1.0228 2019/09/27 1398/07/05 1398-07-05
1.0010 0.9658 1.0394 0.9845 2019/09/26 1398/07/04 1398-07-04
1 0.8866 1.0387 1.0008 2019/09/25 1398/07/03 1398-07-03
1.0654 0.8761 1.0654 0.8765 2019/09/24 1398/07/02 1398-07-02

نمودار جامع تحولات سالانه شاخص LEOu/USD okex