شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

LEOu/ETH switcheo-network

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0050 0.0047 0.0052 0.0052 2019/10/11 1398/07/19 1398-07-19
0.0049 0.0049 0.0049 0.0049 2019/10/10 1398/07/18 1398-07-18
0.0051 0.0051 0.0054 0.0054 2019/10/09 1398/07/17 1398-07-17
0.0051 0.0049 0.0054 0.0050 2019/10/07 1398/07/15 1398-07-15
0.0054 0.0051 0.0054 0.0052 2019/10/06 1398/07/14 1398-07-14
0.0056 0.0056 0.0056 0.0056 2019/10/05 1398/07/13 1398-07-13
0.0057 0.0057 0.0057 0.0057 2019/10/03 1398/07/11 1398-07-11
0.0055 0.0050 0.0063 0.0056 2019/10/02 1398/07/10 1398-07-10
0.0054 0.0054 0.0054 0.0054 2019/09/30 1398/07/08 1398-07-08
0.0060 0.0060 0.0061 0.0061 2019/09/29 1398/07/07 1398-07-07
0.0061 0.0054 0.0061 0.0058 2019/09/28 1398/07/06 1398-07-06
0.0057 0.0057 0.0063 0.0059 2019/09/27 1398/07/05 1398-07-05
0.0061 0.0061 0.0064 0.0064 2019/09/26 1398/07/04 1398-07-04
0.0063 0.0057 0.0063 0.0057 2019/09/25 1398/07/03 1398-07-03
0.0060 0.0060 0.0060 0.0060 2019/09/24 1398/07/02 1398-07-02
0.0052 0.0048 0.0052 0.0050 2019/09/23 1398/07/01 1398-07-01
0.0047 0.0047 0.0047 0.0047 2019/09/21 1398/06/30 1398-06-30
0.0050 0.0048 0.0050 0.0048 2019/09/20 1398/06/29 1398-06-29
0.0051 0.0051 0.0053 0.0053 2019/09/19 1398/06/28 1398-06-28
0.0052 0.0048 0.0053 0.0053 2019/09/18 1398/06/27 1398-06-27
0.0054 0.0054 0.0054 0.0054 2019/09/17 1398/06/26 1398-06-26
0.0053 0.0053 0.0053 0.0053 2019/09/16 1398/06/25 1398-06-25
0.0055 0.0055 0.0055 0.0055 2019/09/15 1398/06/24 1398-06-24
0.0058 0.0058 0.0058 0.0058 2019/09/11 1398/06/20 1398-06-20
0.0057 0.0057 0.0057 0.0057 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص LEOu/ETH switcheo-network