تاریخچه LARGAN
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,195 | 2,195 | 2,195 | 2,195 | 60 | 2.81% | 2024/04/25 | 1403/02/06 |
2,135 | 2,135 | 2,135 | 2,135 | 25 | 1.18% | 2024/04/23 | 1403/02/04 |
2,110 | 2,110 | 2,110 | 2,110 | 10 | 0.47% | 2024/04/22 | 1403/02/03 |
2,120 | 2,120 | 2,120 | 2,120 | 80 | 3.77% | 2024/04/20 | 1403/02/01 |
2,200 | 2,200 | 2,200 | 2,200 | 25 | 1.14% | 2024/04/18 | 1403/01/30 |
2,225 | 2,225 | 2,225 | 2,225 | 70 | 3.15% | 2024/04/17 | 1403/01/29 |
2,295 | 2,295 | 2,295 | 2,295 | 55 | 2.4% | 2024/04/15 | 1403/01/27 |
2,350 | 2,350 | 2,350 | 2,350 | 30 | 1.28% | 2024/04/12 | 1403/01/24 |
2,380 | 2,380 | 2,380 | 2,380 | 110 | 4.62% | 2024/04/09 | 1403/01/21 |
2,490 | 2,490 | 2,490 | 2,490 | 5 | 0.2% | 2024/04/03 | 1403/01/15 |
2,485 | 2,485 | 2,485 | 2,485 | 40 | 1.64% | 2024/04/02 | 1403/01/14 |
2,445 | 2,445 | 2,445 | 2,445 | 15 | 0.62% | 2024/03/30 | 1403/01/11 |
2,430 | 2,430 | 2,430 | 2,430 | 5 | 0.21% | 2024/03/28 | 1403/01/09 |
2,435 | 2,435 | 2,435 | 2,435 | 5 | 0.21% | 2024/03/27 | 1403/01/08 |
2,455 | 2,430 | 2,455 | 2,430 | 15 | 0.62% | 2024/03/26 | 1403/01/07 |
2,445 | 2,445 | 2,445 | 2,445 | 40 | 1.64% | 2024/03/23 | 1403/01/04 |
2,485 | 2,485 | 2,485 | 2,485 | 85 | 3.42% | 2024/03/22 | 1403/01/03 |
2,475 | 2,475 | 2,570 | 2,570 | 50 | 1.98% | 2024/03/19 | 1402/12/29 |
2,520 | 2,520 | 2,520 | 2,520 | 5 | 0.2% | 2024/03/18 | 1402/12/28 |
2,500 | 2,500 | 2,520 | 2,515 | 5 | 0.2% | 2024/03/14 | 1402/12/24 |
2,520 | 2,520 | 2,520 | 2,520 | 20 | 0.8% | 2024/03/11 | 1402/12/21 |
2,500 | 2,500 | 2,500 | 2,500 | 50 | 2% | 2024/03/09 | 1402/12/19 |
2,550 | 2,550 | 2,550 | 2,550 | 20 | 0.78% | 2024/03/08 | 1402/12/18 |
2,570 | 2,570 | 2,570 | 2,570 | 5 | 0.19% | 2024/03/07 | 1402/12/17 |
2,565 | 2,565 | 2,565 | 2,565 | - | - | 2024/03/04 | 1402/12/14 |
2,570 | 2,570 | 2,570 | 2,570 | 20 | 0.78% | 2024/03/03 | 1402/12/13 |
2,640 | 2,590 | 2,640 | 2,590 | 35 | 1.35% | 2024/02/29 | 1402/12/10 |
2,625 | 2,625 | 2,625 | 2,625 | 35 | 1.35% | 2024/02/27 | 1402/12/08 |