شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Kyocera Corp.

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6,731 6,731 6,737 6,737 2019/10/11 1398/07/19 1398-07-19
6,690 6,690 6,690 6,690 2019/10/10 1398/07/18 1398-07-18
6,697 6,697 6,708 6,708 2019/10/09 1398/07/17 1398-07-17
6,695 6,695 6,695 6,695 2019/10/08 1398/07/16 1398-07-16
6,598 6,598 6,598 6,598 2019/10/07 1398/07/15 1398-07-15
6,628 6,628 6,628 6,628 2019/10/04 1398/07/12 1398-07-12
6,546 6,546 6,546 6,546 2019/10/03 1398/07/11 1398-07-11
6,720 6,719 6,720 6,719 2019/10/02 1398/07/10 1398-07-10
6,749 6,739 6,749 6,739 2019/10/01 1398/07/09 1398-07-09
6,705 6,705 6,705 6,705 2019/09/30 1398/07/08 1398-07-08
6,696 6,696 6,728 6,728 2019/09/27 1398/07/05 1398-07-05
6,735 6,720 6,735 6,720 2019/09/26 1398/07/04 1398-07-04
6,724 6,719 6,724 6,719 2019/09/25 1398/07/03 1398-07-03
6,725 6,725 6,726 6,726 2019/09/24 1398/07/02 1398-07-02
6,804 6,804 6,804 6,804 2019/09/20 1398/06/29 1398-06-29
6,785 6,785 6,785 6,785 2019/09/19 1398/06/28 1398-06-28
6,885 6,882 6,885 6,882 2019/09/18 1398/06/27 1398-06-27
6,839 6,839 6,850 6,850 2019/09/17 1398/06/26 1398-06-26
6,820 6,820 6,820 6,820 2019/09/13 1398/06/22 1398-06-22
6,739 6,739 6,739 6,739 2019/09/12 1398/06/21 1398-06-21
6,772 6,772 6,772 6,772 2019/09/11 1398/06/20 1398-06-20
6,681 6,681 6,681 6,681 2019/09/10 1398/06/19 1398-06-19
6,575 6,575 6,577 6,577 2019/09/09 1398/06/18 1398-06-18
6,540 6,540 6,549 6,549 2019/09/06 1398/06/15 1398-06-15
6,538 6,521 6,538 6,521 2019/09/05 1398/06/14 1398-06-14

نمودار جامع تحولات سالانه شاخص Kyocera Corp.