شاخص یاب

دلار / دلار جزایر کیمن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1753 1.1753 1.1765 1.1765 2018/07/17 1397/04/26 1397-04-26
1.1811 1.1765 1.1811 1.1765 2018/07/16 1397/04/25 1397-04-25
1.1760 1.1760 1.1761 1.1761 2018/07/13 1397/04/22 1397-04-22
1.1722 1.1722 1.1757 1.1757 2018/07/12 1397/04/21 1397-04-21
1.1784 1.1728 1.1784 1.1728 2018/07/11 1397/04/20 1397-04-20
1.1742 1.1742 1.1756 1.1756 2018/07/10 1397/04/19 1397-04-19
1.1806 1.1764 1.1806 1.1764 2018/07/09 1397/04/18 1397-04-18
1.1765 1.1761 1.1765 1.1761 2018/07/06 1397/04/15 1397-04-15
1.1776 1.1761 1.1776 1.1761 2018/07/05 1397/04/14 1397-04-14
1.1770 1.1753 1.1770 1.1753 2018/07/04 1397/04/13 1397-04-13
1.1754 1.1754 1.1759 1.1759 2018/07/03 1397/04/12 1397-04-12
1.1794 1.1757 1.1794 1.1757 2018/07/02 1397/04/11 1397-04-11
1.1727 1.1727 1.1764 1.1764 2018/06/29 1397/04/08 1397-04-08
1.1685 1.1685 1.1752 1.1752 2018/06/28 1397/04/07 1397-04-07
1.1737 1.1737 1.1755 1.1755 2018/06/27 1397/04/06 1397-04-06
1.1808 1.1754 1.1808 1.1754 2018/06/26 1397/04/05 1397-04-05
1.1775 1.1774 1.1775 1.1774 2018/06/25 1397/04/04 1397-04-04
1.1823 1.1758 1.1823 1.1758 2018/06/22 1397/04/01 1397-04-01
1.1773 1.1753 1.1773 1.1753 2018/06/21 1397/03/31 1397-03-31
1.1792 1.1755 1.1792 1.1755 2018/06/20 1397/03/30 1397-03-30
1.1769 1.1753 1.1769 1.1753 2018/06/19 1397/03/29 1397-03-29
1.1754 1.1754 1.1757 1.1757 2018/06/18 1397/03/28 1397-03-28
1.15 1.15 1.1750 1.1750 2018/06/15 1397/03/25 1397-03-25
1.18 1.1762 1.18 1.1762 2018/06/14 1397/03/24 1397-03-24
1.1722 1.1722 1.1757 1.1757 2018/06/13 1397/03/23 1397-03-23

نمودار جامع تحولات سالانه شاخص دلار / دلار جزایر کیمن