شاخص یاب

دلار / دلار جزایر کیمن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1813 1.1762 1.1813 1.1762 2018/09/21 1397/06/30 1397-06-30
1.1742 1.1742 1.1754 1.1754 2018/09/20 1397/06/29 1397-06-29
1.1753 1.1753 1.1758 1.1758 2018/09/19 1397/06/28 1397-06-28
1.1765 1.1763 1.1765 1.1763 2018/09/18 1397/06/27 1397-06-27
1.1681 1.1681 1.1754 1.1754 2018/09/17 1397/06/26 1397-06-26
1.1830 1.1759 1.1830 1.1759 2018/09/14 1397/06/23 1397-06-23
1.1802 1.1768 1.1802 1.1768 2018/09/13 1397/06/22 1397-06-22
1.1767 1.1759 1.1767 1.1759 2018/09/12 1397/06/21 1397-06-21
1.1772 1.1753 1.1772 1.1758 2018/09/11 1397/06/20 1397-06-20
1.1691 1.1691 1.1749 1.1749 2018/09/10 1397/06/19 1397-06-19
1.1750 1.1745 1.1750 1.1745 2018/09/07 1397/06/16 1397-06-16
1.1797 1.1759 1.1797 1.1759 2018/09/06 1397/06/15 1397-06-15
1.1783 1.1757 1.1783 1.1757 2018/09/05 1397/06/14 1397-06-14
1.1755 1.1750 1.1755 1.1750 2018/09/04 1397/06/13 1397-06-13
1.1689 1.1689 1.1757 1.1757 2018/09/03 1397/06/12 1397-06-12
1.1726 1.1726 1.1753 1.1753 2018/08/31 1397/06/09 1397-06-09
1.1804 1.1757 1.1804 1.1757 2018/08/30 1397/06/08 1397-06-08
1.1754 1.1751 1.1754 1.1751 2018/08/29 1397/06/07 1397-06-07
1.1830 1.1758 1.1830 1.1758 2018/08/28 1397/06/06 1397-06-06
1.1821 1.1761 1.1821 1.1761 2018/08/27 1397/06/05 1397-06-05
1.1802 1.18 1.1803 1.1801 2018/08/25 1397/06/03 1397-06-03
1.1709 1.1709 1.1802 1.18 2018/08/24 1397/06/02 1397-06-02
1.1751 1.1744 1.1751 1.1744 2018/08/23 1397/06/01 1397-06-01
1.1808 1.1760 1.1808 1.1760 2018/08/22 1397/05/31 1397-05-31
1.1836 1.1752 1.1836 1.1752 2018/08/21 1397/05/30 1397-05-30

نمودار جامع تحولات سالانه شاخص دلار / دلار جزایر کیمن