دلار / دلار جزایر کیمن

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1755 1.1755 1.1755 1.1755 2018/05/26 1397/03/05 1397-03-05
1.1753 1.1753 1.1758 1.1758 2018/05/24 1397/03/03 1397-03-03
1.1738 1.1738 1.1754 1.1754 2018/05/23 1397/03/02 1397-03-02
1.1798 1.1764 1.1798 1.1764 2018/05/22 1397/03/01 1397-03-01
1.1769 1.1744 1.1769 1.1756 2018/05/21 1397/02/31 1397-02-31
1.1759 1.1759 1.1759 1.1759 2018/05/18 1397/02/28 1397-02-28
1.1755 1.1755 1.1783 1.1757 2018/05/17 1397/02/27 1397-02-27
1.1668 1.1668 1.1668 1.1668 2018/05/16 1397/02/26 1397-02-26
1.1715 1.1715 1.1758 1.1758 2018/05/15 1397/02/25 1397-02-25
1.1783 1.1770 1.1783 1.1770 2018/05/14 1397/02/24 1397-02-24
1.1787 1.1759 1.1787 1.1759 2018/05/11 1397/02/21 1397-02-21
1.1733 1.1733 1.1750 1.1750 2018/05/10 1397/02/20 1397-02-20
1.1751 1.1751 1.1763 1.1763 2018/05/09 1397/02/19 1397-02-19
1.1777 1.1758 1.1777 1.1758 2018/05/08 1397/02/18 1397-02-18
1.1774 1.1752 1.1774 1.1764 2018/05/07 1397/02/17 1397-02-17
1.1772 1.1762 1.1772 1.1762 2018/05/04 1397/02/14 1397-02-14
1.1712 1.1712 1.1761 1.1761 2018/05/03 1397/02/13 1397-02-13
1.1664 1.1664 1.1765 1.1765 2018/05/02 1397/02/12 1397-02-12
1.1751 1.1735 1.1751 1.1735 2018/05/01 1397/02/11 1397-02-11
1.18 1.1759 1.18 1.1759 2018/04/30 1397/02/10 1397-02-10
1.1696 1.1696 1.1766 1.1766 2018/04/27 1397/02/07 1397-02-07
1.1737 1.1737 1.1765 1.1765 2018/04/26 1397/02/06 1397-02-06
1.1794 1.1768 1.1794 1.1768 2018/04/25 1397/02/05 1397-02-05
1.1752 1.1752 1.1770 1.1770 2018/04/24 1397/02/04 1397-02-04
1.1780 1.1743 1.1780 1.1766 2018/04/23 1397/02/03 1397-02-03

نمودار جامع تحولات سالانه شاخص دلار / دلار جزایر کیمن