تاریخچه دلار آمریکا / KVD
۰۴:۳۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1769 | 1.1738 | 1.1769 | 1.1738 | 0.0025 | 0.21% | 2024/04/18 | 1403/01/30 |
1.1763 | 1.1763 | 1.1763 | 1.1763 | 0.0071 | 0.61% | 2024/04/17 | 1403/01/29 |
1.1692 | 1.1692 | 1.1741 | 1.1692 | 0.0049 | 0.42% | 2024/04/16 | 1403/01/28 |
1.1763 | 1.1733 | 1.1763 | 1.1741 | - | - | 2024/04/15 | 1403/01/27 |
1.1733 | 1.1733 | 1.1741 | 1.1741 | 0.0003 | 0.03% | 2024/04/12 | 1403/01/24 |
1.1609 | 1.1609 | 1.1738 | 1.1738 | 0.0009 | 0.08% | 2024/04/11 | 1403/01/23 |
1.1729 | 1.1729 | 1.1729 | 1.1729 | 0.0012 | 0.1% | 2024/04/10 | 1403/01/22 |
1.1771 | 1.1741 | 1.1771 | 1.1741 | 0.0027 | 0.23% | 2024/04/09 | 1403/01/21 |
1.1746 | 1.1731 | 1.1768 | 1.1768 | 0.0028 | 0.24% | 2024/04/08 | 1403/01/20 |
1.1721 | 1.1721 | 1.1740 | 1.1740 | 0.0003 | 0.03% | 2024/04/05 | 1403/01/17 |
1.1812 | 1.1743 | 1.1812 | 1.1743 | 0.0003 | 0.03% | 2024/04/04 | 1403/01/16 |
1.1763 | 1.1746 | 1.1763 | 1.1746 | 0.0009 | 0.08% | 2024/04/03 | 1403/01/15 |
1.1754 | 1.1737 | 1.1754 | 1.1737 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
1.1730 | 1.1729 | 1.1741 | 1.1738 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
1.1737 | 1.1736 | 1.1741 | 1.1741 | 0.003 | 0.26% | 2024/03/28 | 1403/01/09 |
1.1711 | 1.1711 | 1.1711 | 1.1711 | 0.0026 | 0.22% | 2024/03/27 | 1403/01/08 |
1.1753 | 1.1737 | 1.1753 | 1.1737 | 0.0005 | 0.04% | 2024/03/26 | 1403/01/07 |
1.1740 | 1.1740 | 1.1745 | 1.1742 | 0.0003 | 0.03% | 2024/03/25 | 1403/01/06 |
1.1745 | 1.1745 | 1.1745 | 1.1745 | 0.0008 | 0.07% | 2024/03/24 | 1403/01/05 |
1.1737 | 1.1737 | 1.1737 | 1.1737 | 0.0004 | 0.03% | 2024/03/18 | 1402/12/28 |
1.1749 | 1.1674 | 1.1749 | 1.1741 | 0.0002 | 0.02% | 2024/03/14 | 1402/12/24 |
1.1731 | 1.1731 | 1.1731 | 1.1731 | 0.0004 | 0.03% | 2024/03/13 | 1402/12/23 |
1.1733 | 1.1733 | 1.1735 | 1.1735 | 0.0005 | 0.04% | 2024/03/12 | 1402/12/22 |
1.1754 | 1.1740 | 1.1754 | 1.1740 | 0.0001 | 0.01% | 2024/03/11 | 1402/12/21 |
1.1799 | 1.1739 | 1.1799 | 1.1739 | 0.0053 | 0.45% | 2024/03/08 | 1402/12/18 |
1.1733 | 1.1733 | 1.1792 | 1.1792 | 0.0055 | 0.47% | 2024/03/06 | 1402/12/16 |
1.1778 | 1.1734 | 1.1778 | 1.1737 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
1.1744 | 1.1744 | 1.1744 | 1.1744 | 0.0008 | 0.07% | 2024/03/01 | 1402/12/11 |