دلار / دینار کویت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.3238 3.3227 4.7474 4.7474 2018/02/05 1396/11/16 1396-11-16
3.3271 3.3227 3.3342 3.3260 2018/02/02 1396/11/13 1396-11-13
3.3249 3.3238 3.3354 3.3260 2018/02/01 1396/11/12 1396-11-12
3.3248 3.3238 3.3366 3.3366 2018/01/31 1396/11/11 1396-11-11
3.3303 3.3227 3.3343 3.3232 2018/01/30 1396/11/10 1396-11-10
3.3232 3.3229 3.3355 3.3309 2018/01/29 1396/11/09 1396-11-09
3.3238 3.3238 3.3238 3.3238 2018/01/27 1396/11/07 1396-11-07
3.3255 3.3219 3.3355 3.3344 2018/01/26 1396/11/06 1396-11-06
3.3232 3.3216 3.3343 3.3336 2018/01/25 1396/11/05 1396-11-05
3.3166 3.3166 3.3297 3.3297 2018/01/24 1396/11/04 1396-11-04
3.3283 3.3159 3.3283 3.3248 2018/01/23 1396/11/03 1396-11-03
3.3150 3.3139 3.3277 3.3277 2018/01/22 1396/11/02 1396-11-02
3.3174 3.3174 3.3174 3.3174 2018/01/20 1396/10/30 1396-10-30
3.3143 3.3143 3.3248 3.3172 2018/01/19 1396/10/29 1396-10-29
3.3152 3.3127 3.3220 3.3133 2018/01/18 1396/10/28 1396-10-28
3.3152 3.3138 3.3231 3.3149 2018/01/17 1396/10/27 1396-10-27
3.3141 3.3137 3.3243 3.3137 2018/01/16 1396/10/26 1396-10-26
3.3086 3.3086 3.3232 3.3138 2018/01/15 1396/10/25 1396-10-25
3.3062 3.3062 3.3062 3.3062 2018/01/13 1396/10/23 1396-10-23
3.3039 3.3026 3.3169 3.3083 2018/01/12 1396/10/22 1396-10-22
3.3104 3.3025 3.3136 3.3121 2018/01/11 1396/10/21 1396-10-21
3.3052 3.3013 3.3104 3.3051 2018/01/10 1396/10/20 1396-10-20
3.3056 3.3040 3.3126 3.3126 2018/01/09 1396/10/19 1396-10-19
3.3066 3.3055 3.3143 3.3121 2018/01/08 1396/10/18 1396-10-18
3.3051 3.3051 3.3051 3.3051 2018/01/06 1396/10/16 1396-10-16

نمودار جامع تحولات سالانه شاخص دلار / دینار کویت