تاریخچه دینار کویت / دلار آمریکا
۱۵:۵۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2353 | 3.2335 | 3.2353 | 3.2337 | 0.0019 | 0.06% | 2024/04/16 | 1403/01/28 |
3.2357 | 3.2354 | 3.2362 | 3.2356 | 0.0006 | 0.02% | 2024/04/15 | 1403/01/27 |
3.2377 | 3.2357 | 3.2379 | 3.2362 | 0.0016 | 0.05% | 2024/04/12 | 1403/01/24 |
3.2398 | 3.2369 | 3.2398 | 3.2378 | 0.0026 | 0.08% | 2024/04/11 | 1403/01/23 |
3.2416 | 3.2399 | 3.2417 | 3.2404 | 0.0009 | 0.03% | 2024/04/10 | 1403/01/22 |
3.2409 | 3.2406 | 3.2417 | 3.2413 | 0.0003 | 0.01% | 2024/04/09 | 1403/01/21 |
3.2401 | 3.2391 | 3.2411 | 3.2410 | 0.0008 | 0.02% | 2024/04/08 | 1403/01/20 |
3.2404 | 3.2378 | 3.2407 | 3.2402 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
3.2378 | 3.2378 | 3.2405 | 3.2405 | 0.0011 | 0.03% | 2024/04/04 | 1403/01/16 |
3.2385 | 3.2380 | 3.2426 | 3.2394 | 0.0008 | 0.02% | 2024/04/03 | 1403/01/15 |
3.2390 | 3.2351 | 3.2390 | 3.2386 | 0.0001 | - | 2024/04/01 | 1403/01/13 |
3.2385 | 3.2385 | 3.2385 | 3.2385 | 0.0005 | 0.02% | 2024/03/29 | 1403/01/10 |
3.2392 | 3.2384 | 3.2393 | 3.2390 | 0.0006 | 0.02% | 2024/03/28 | 1403/01/09 |
3.2384 | 3.2384 | 3.2384 | 3.2384 | 0.0011 | 0.03% | 2024/03/27 | 1403/01/08 |
3.2386 | 3.2386 | 3.2396 | 3.2395 | 0.0005 | 0.02% | 2024/03/26 | 1403/01/07 |
3.2385 | 3.2385 | 3.2390 | 3.2390 | 0.0004 | 0.01% | 2024/03/25 | 1403/01/06 |
3.2394 | 3.2394 | 3.2394 | 3.2394 | 0.0026 | 0.08% | 2024/03/24 | 1403/01/05 |
3.2413 | 3.2413 | 3.2420 | 3.2420 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
3.2416 | 3.2416 | 3.2416 | 3.2416 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
3.2438 | 3.2411 | 3.2449 | 3.2415 | 0.0011 | 0.03% | 2024/03/14 | 1402/12/24 |
3.2440 | 3.2440 | 3.2440 | 3.2440 | 0.0005 | 0.02% | 2024/03/13 | 1402/12/23 |
3.2436 | 3.2436 | 3.2450 | 3.2445 | 0.0008 | 0.02% | 2024/03/12 | 1402/12/22 |
3.2451 | 3.2436 | 3.2469 | 3.2437 | 0.0032 | 0.1% | 2024/03/11 | 1402/12/21 |
3.2447 | 3.2447 | 3.2469 | 3.2469 | 0.0021 | 0.06% | 2024/03/09 | 1402/12/19 |
3.2429 | 3.2429 | 3.2452 | 3.2448 | 0.0018 | 0.06% | 2024/03/08 | 1402/12/18 |
3.2386 | 3.2385 | 3.2430 | 3.2430 | 0.0035 | 0.11% | 2024/03/06 | 1402/12/16 |
3.2374 | 3.2374 | 3.2399 | 3.2395 | 0.0003 | 0.01% | 2024/03/04 | 1402/12/14 |
3.2365 | 3.2365 | 3.2375 | 3.2375 | 0.0017 | 0.05% | 2024/03/02 | 1402/12/12 |