شاخص یاب

دینار کویت / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
3.3473 3.3462 4.7810 4.7810 2018/02/05 1396/11/16 1396-11-16
3.3495 3.3495 3.3495 3.3495 2018/02/04 1396/11/15 1396-11-15
3.3507 3.3436 3.3507 3.3496 2018/02/02 1396/11/13 1396-11-13
3.3484 3.3367 3.3507 3.3495 2018/02/01 1396/11/12 1396-11-12
3.3483 3.3378 3.3507 3.3390 2018/01/31 1396/11/11 1396-11-11
3.3397 3.3379 3.3507 3.3468 2018/01/30 1396/11/10 1396-11-10
3.3468 3.3378 3.3496 3.3403 2018/01/29 1396/11/09 1396-11-09
3.3473 3.3473 3.3473 3.3473 2018/01/27 1396/11/07 1396-11-07
3.3490 3.3367 3.3507 3.3367 2018/01/26 1396/11/06 1396-11-06
3.3468 3.3379 3.3503 3.3430 2018/01/25 1396/11/05 1396-11-05
3.3401 3.3347 3.3462 3.3391 2018/01/24 1396/11/04 1396-11-04
3.3306 3.3283 3.3406 3.3341 2018/01/23 1396/11/03 1396-11-03
3.3384 3.3279 3.3409 3.3301 2018/01/22 1396/11/02 1396-11-02
3.3408 3.3408 3.3408 3.3408 2018/01/20 1396/10/30 1396-10-30
3.3377 3.3314 3.3417 3.3406 2018/01/19 1396/10/29 1396-10-29
3.3386 3.3292 3.3386 3.3367 2018/01/18 1396/10/28 1396-10-28
3.3386 3.3303 3.3390 3.3384 2018/01/17 1396/10/27 1396-10-27
3.3375 3.3231 3.3395 3.3231 2018/01/16 1396/10/26 1396-10-26
3.3320 3.3279 3.3384 3.3373 2018/01/15 1396/10/25 1396-10-25
3.3295 3.3295 3.3295 3.3295 2018/01/13 1396/10/23 1396-10-23
3.3272 3.3214 3.3318 3.3318 2018/01/12 1396/10/22 1396-10-22
3.3198 3.3198 3.3293 3.3214 2018/01/11 1396/10/21 1396-10-21
3.3285 3.3197 3.3285 3.3284 2018/01/10 1396/10/20 1396-10-20
3.3290 3.3209 3.3290 3.3220 2018/01/09 1396/10/19 1396-10-19
3.33 3.3214 3.33 3.3214 2018/01/08 1396/10/18 1396-10-18

نمودار جامع تحولات سالانه شاخص دینار کویت / دلار