تاریخچه دینار کویت / دلار سنگاپور
۰۳:۴۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4229 | 4.4128 | 4.4320 | 4.4161 | 0.0024 | 0.05% | 2024/04/19 | 1403/01/31 |
4.4113 | 4.4113 | 4.4220 | 4.4185 | 0.0006 | 0.01% | 2024/04/18 | 1403/01/30 |
4.4191 | 4.4191 | 4.4191 | 4.4191 | 0.0199 | 0.45% | 2024/04/17 | 1403/01/29 |
4.4269 | 4.4264 | 4.4390 | 4.4390 | 0.0105 | 0.24% | 2024/04/16 | 1403/01/28 |
4.4217 | 4.4165 | 4.4285 | 4.4285 | 0.0032 | 0.07% | 2024/04/15 | 1403/01/27 |
4.3981 | 4.3952 | 4.4270 | 4.4253 | 0.0293 | 0.67% | 2024/04/12 | 1403/01/24 |
4.4023 | 4.3937 | 4.4075 | 4.3960 | 0.0066 | 0.15% | 2024/04/11 | 1403/01/23 |
4.3750 | 4.3731 | 4.4107 | 4.4026 | 0.0273 | 0.62% | 2024/04/10 | 1403/01/22 |
4.3837 | 4.3722 | 4.3884 | 4.3753 | 0.0087 | 0.2% | 2024/04/09 | 1403/01/21 |
4.3859 | 4.3811 | 4.3950 | 4.3840 | 0.0058 | 0.13% | 2024/04/08 | 1403/01/20 |
4.3862 | 4.3862 | 4.3898 | 4.3898 | 0.0029 | 0.07% | 2024/04/06 | 1403/01/18 |
4.3859 | 4.3814 | 4.3971 | 4.3869 | 0.0013 | 0.03% | 2024/04/05 | 1403/01/17 |
4.3820 | 4.3755 | 4.3882 | 4.3882 | 0.0038 | 0.09% | 2024/04/04 | 1403/01/16 |
4.3934 | 4.3816 | 4.4024 | 4.3844 | 0.0093 | 0.21% | 2024/04/03 | 1403/01/15 |
4.3871 | 4.3813 | 4.4033 | 4.3937 | 0.0083 | 0.19% | 2024/04/01 | 1403/01/13 |
4.3851 | 4.3809 | 4.3854 | 4.3854 | - | - | 2024/03/30 | 1403/01/11 |
4.3904 | 4.3813 | 4.3927 | 4.3854 | 0.0043 | 0.1% | 2024/03/29 | 1403/01/10 |
4.3837 | 4.3837 | 4.3948 | 4.3897 | 0.0173 | 0.4% | 2024/03/28 | 1403/01/09 |
4.3754 | 4.3724 | 4.3785 | 4.3724 | 0.0182 | 0.42% | 2024/03/25 | 1403/01/06 |
4.3542 | 4.3542 | 4.3542 | 4.3542 | 0.0016 | 0.04% | 2024/03/18 | 1402/12/28 |
4.3526 | 4.3526 | 4.3526 | 4.3526 | 0.0015 | 0.03% | 2024/03/16 | 1402/12/26 |
4.3448 | 4.3363 | 4.3590 | 4.3541 | 0.007 | 0.16% | 2024/03/14 | 1402/12/24 |
4.3309 | 4.3295 | 4.3386 | 4.3379 | 0.0062 | 0.14% | 2024/03/12 | 1402/12/22 |
4.3342 | 4.3305 | 4.3414 | 4.3317 | 0.0068 | 0.16% | 2024/03/11 | 1402/12/21 |
4.3362 | 4.3362 | 4.3408 | 4.3385 | 0.0028 | 0.06% | 2024/03/09 | 1402/12/19 |
4.3403 | 4.3264 | 4.3458 | 4.3357 | 0.0048 | 0.11% | 2024/03/08 | 1402/12/18 |
4.3656 | 4.3385 | 4.3709 | 4.3405 | 0.0274 | 0.63% | 2024/03/06 | 1402/12/16 |
4.3686 | 4.3652 | 4.3723 | 4.3679 | 0.0012 | 0.03% | 2024/03/04 | 1402/12/14 |