تاریخچه دینار کویت / رینگیت مالزی
۰۲:۰۴:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.5246 | 15.5074 | 15.5246 | 15.5227 | 0.0012 | 0.01% | 2024/04/24 | 1403/02/05 |
15.5075 | 15.4957 | 15.5296 | 15.5215 | 0.0145 | 0.09% | 2024/04/23 | 1403/02/04 |
15.5203 | 15.5024 | 15.5353 | 15.5070 | 0.0149 | 0.1% | 2024/04/22 | 1403/02/03 |
15.5252 | 15.5090 | 15.5446 | 15.5219 | - | - | 2024/04/19 | 1403/01/31 |
15.5316 | 15.5192 | 15.5539 | 15.5192 | 0.0195 | 0.13% | 2024/04/18 | 1403/01/30 |
15.4997 | 15.4997 | 15.4997 | 15.4997 | 0.0734 | 0.47% | 2024/04/17 | 1403/01/29 |
15.5264 | 15.5259 | 15.5731 | 15.5731 | 0.0487 | 0.31% | 2024/04/16 | 1403/01/28 |
15.5159 | 15.5127 | 15.5319 | 15.5244 | 0.0247 | 0.16% | 2024/04/15 | 1403/01/27 |
15.4352 | 15.4352 | 15.5148 | 15.4997 | 0.064 | 0.41% | 2024/04/12 | 1403/01/24 |
15.4453 | 15.4312 | 15.4478 | 15.4357 | 0.0121 | 0.08% | 2024/04/11 | 1403/01/23 |
15.4538 | 15.4458 | 15.4543 | 15.4478 | 0.0045 | 0.03% | 2024/04/10 | 1403/01/22 |
15.4644 | 15.4472 | 15.4697 | 15.4523 | 0.0099 | 0.06% | 2024/04/09 | 1403/01/21 |
15.4538 | 15.4456 | 15.4765 | 15.4622 | 0.0166 | 0.11% | 2024/04/08 | 1403/01/20 |
15.4190 | 15.4190 | 15.4467 | 15.4456 | 0.025 | 0.16% | 2024/04/05 | 1403/01/17 |
15.4585 | 15.4081 | 15.4670 | 15.4206 | 0.0429 | 0.28% | 2024/04/04 | 1403/01/16 |
15.4599 | 15.4376 | 15.4795 | 15.4635 | 0.0031 | 0.02% | 2024/04/03 | 1403/01/15 |
15.3649 | 15.3616 | 15.4624 | 15.4604 | 0.098 | 0.64% | 2024/04/01 | 1403/01/13 |
15.3624 | 15.3624 | 15.3624 | 15.3624 | 0.0025 | 0.02% | 2024/03/30 | 1403/01/11 |
15.4055 | 15.3519 | 15.4104 | 15.3649 | 0.0276 | 0.18% | 2024/03/29 | 1403/01/10 |
15.3935 | 15.3895 | 15.3935 | 15.3925 | 0.0265 | 0.17% | 2024/03/28 | 1403/01/09 |
15.3665 | 15.3650 | 15.3665 | 15.3660 | 0.0007 | - | 2024/03/25 | 1403/01/06 |
15.3653 | 15.3653 | 15.3653 | 15.3653 | 0.053 | 0.35% | 2024/03/18 | 1402/12/28 |
15.3123 | 15.3123 | 15.3123 | 15.3123 | 0.0005 | - | 2024/03/16 | 1402/12/26 |
15.2691 | 15.2576 | 16.2052 | 15.3118 | 0.0503 | 0.33% | 2024/03/14 | 1402/12/24 |
15.2603 | 15.2603 | 15.2603 | 15.2603 | 0.0229 | 0.15% | 2024/03/13 | 1402/12/23 |
15.2534 | 15.2371 | 15.2549 | 15.2374 | 0.0165 | 0.11% | 2024/03/12 | 1402/12/22 |
15.2669 | 15.2421 | 15.2753 | 15.2539 | 0.0312 | 0.2% | 2024/03/11 | 1402/12/21 |
15.2747 | 15.2747 | 15.2851 | 15.2851 | 0.0312 | 0.2% | 2024/03/09 | 1402/12/19 |