تاریخچه دینار کویت / ین ژاپن
۰۱:۲۰:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
502.63 | 502.24 | 504.25 | 504.22 | 1.52 | 0.3% | 2024/04/24 | 1403/02/05 |
502.32 | 501.88 | 502.76 | 502.70 | 0.43 | 0.09% | 2024/04/23 | 1403/02/04 |
501.51 | 501.15 | 502.45 | 502.27 | 0.73 | 0.15% | 2024/04/22 | 1403/02/03 |
501.54 | 498.33 | 501.56 | 501.54 | 0.13 | 0.03% | 2024/04/19 | 1403/01/31 |
500.99 | 500.76 | 501.61 | 501.41 | 3.99 | 0.8% | 2024/04/18 | 1403/01/30 |
497.42 | 497.42 | 497.42 | 497.42 | 3.31 | 0.67% | 2024/04/17 | 1403/01/29 |
500.73 | 500.73 | 500.73 | 500.73 | 0.07 | 0.01% | 2024/04/16 | 1403/01/28 |
497.29 | 497.06 | 500.80 | 500.80 | 2.86 | 0.57% | 2024/04/15 | 1403/01/27 |
497.94 | 495.87 | 498.17 | 497.94 | 0.21 | 0.04% | 2024/04/12 | 1403/01/24 |
497.43 | 496.75 | 498.08 | 497.73 | 0.36 | 0.07% | 2024/04/11 | 1403/01/23 |
493.67 | 493.49 | 497.58 | 497.37 | 3.73 | 0.76% | 2024/04/10 | 1403/01/22 |
493.92 | 493.19 | 494.16 | 493.64 | 0.21 | 0.04% | 2024/04/09 | 1403/01/21 |
492.99 | 492.99 | 494.11 | 493.85 | 0.76 | 0.15% | 2024/04/08 | 1403/01/20 |
493.03 | 493.03 | 493.16 | 493.09 | 0.07 | 0.01% | 2024/04/06 | 1403/01/18 |
491.89 | 490.62 | 493.35 | 493.16 | 1.5 | 0.31% | 2024/04/05 | 1403/01/17 |
492.88 | 491.66 | 493.50 | 491.66 | 1.45 | 0.29% | 2024/04/04 | 1403/01/16 |
492.70 | 492.31 | 493.78 | 493.11 | 0.5 | 0.1% | 2024/04/03 | 1403/01/15 |
491.75 | 491.66 | 493.39 | 492.61 | 0.44 | 0.09% | 2024/04/01 | 1403/01/13 |
491.88 | 491.88 | 492.17 | 492.17 | 0.12 | 0.02% | 2024/03/30 | 1403/01/11 |
492.09 | 491.47 | 492.41 | 492.05 | 0.04 | 0.01% | 2024/03/29 | 1403/01/10 |
491.99 | 491.57 | 492.33 | 492.09 | 0.61 | 0.12% | 2024/03/28 | 1403/01/09 |
491.99 | 491.35 | 491.99 | 491.48 | 5.96 | 1.23% | 2024/03/25 | 1403/01/06 |
485.52 | 485.52 | 485.52 | 485.52 | 0.58 | 0.12% | 2024/03/18 | 1402/12/28 |
484.94 | 484.94 | 484.94 | 484.94 | 0.08 | 0.02% | 2024/03/16 | 1402/12/26 |
481.43 | 480.56 | 485.23 | 485.02 | 2.51 | 0.52% | 2024/03/14 | 1402/12/24 |
480.39 | 480.39 | 480.39 | 480.39 | 0.66 | 0.14% | 2024/03/13 | 1402/12/23 |
478.47 | 477.47 | 480.42 | 479.73 | 1.34 | 0.28% | 2024/03/12 | 1402/12/22 |
479.01 | 477.16 | 479.24 | 478.39 | 1.34 | 0.28% | 2024/03/11 | 1402/12/21 |