تاریخچه دینار کویت / دینار اردن
۲۳:۵۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3066 | 2.3061 | 2.3084 | 2.3066 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
2.3078 | 2.3066 | 2.3079 | 2.3067 | 0.0034 | 0.15% | 2024/04/18 | 1403/01/30 |
2.3101 | 2.3101 | 2.3101 | 2.3101 | 0.0001 | - | 2024/04/17 | 1403/01/29 |
2.3097 | 2.3094 | 2.3103 | 2.31 | 0.0001 | - | 2024/04/15 | 1403/01/27 |
2.3111 | 2.3097 | 2.3113 | 2.3101 | 0.0011 | 0.05% | 2024/04/12 | 1403/01/24 |
2.3130 | 2.3102 | 2.3130 | 2.3112 | 0.0021 | 0.09% | 2024/04/11 | 1403/01/23 |
2.3142 | 2.3130 | 2.3143 | 2.3133 | 0.0007 | 0.03% | 2024/04/10 | 1403/01/22 |
2.3136 | 2.3128 | 2.3143 | 2.3140 | 0.0002 | 0.01% | 2024/04/09 | 1403/01/21 |
2.3132 | 2.3118 | 2.3139 | 2.3138 | 0.0005 | 0.02% | 2024/04/08 | 1403/01/20 |
2.3133 | 2.3115 | 2.3136 | 2.3133 | 0.0001 | - | 2024/04/05 | 1403/01/17 |
2.3115 | 2.3115 | 2.3134 | 2.3134 | 0.0011 | 0.05% | 2024/04/04 | 1403/01/16 |
2.3120 | 2.3117 | 2.3149 | 2.3123 | 0.0002 | 0.01% | 2024/04/03 | 1403/01/15 |
2.3124 | 2.3103 | 2.3124 | 2.3121 | 0.0001 | - | 2024/04/01 | 1403/01/13 |
2.3120 | 2.3120 | 2.3120 | 2.3120 | 0.0004 | 0.02% | 2024/03/29 | 1403/01/10 |
2.3125 | 2.3116 | 2.3125 | 2.3124 | 0.0001 | - | 2024/03/28 | 1403/01/09 |
2.3124 | 2.3123 | 2.3124 | 2.3123 | 0.0021 | 0.09% | 2024/03/25 | 1403/01/06 |
2.3144 | 2.3144 | 2.3144 | 2.3144 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.3158 | 2.3139 | 2.3166 | 2.3142 | 0.0007 | 0.03% | 2024/03/14 | 1402/12/24 |
2.3160 | 2.3160 | 2.3160 | 2.3160 | 0.0002 | 0.01% | 2024/03/13 | 1402/12/23 |
2.3157 | 2.3157 | 2.3167 | 2.3162 | 0.0004 | 0.02% | 2024/03/12 | 1402/12/22 |
2.3167 | 2.3156 | 2.3180 | 2.3158 | 0.0022 | 0.09% | 2024/03/11 | 1402/12/21 |
2.3164 | 2.3164 | 2.3180 | 2.3180 | 0.0015 | 0.06% | 2024/03/09 | 1402/12/19 |
2.3146 | 2.3146 | 2.3171 | 2.3165 | 0.0013 | 0.06% | 2024/03/08 | 1402/12/18 |
2.3124 | 2.3121 | 2.3152 | 2.3152 | 0.0021 | 0.09% | 2024/03/06 | 1402/12/16 |
2.3126 | 2.3123 | 2.3134 | 2.3131 | 0.0003 | 0.01% | 2024/03/04 | 1402/12/14 |
2.3109 | 2.3109 | 2.3116 | 2.3116 | 0.0001 | - | 2024/03/02 | 1402/12/12 |
2.3118 | 2.3117 | 2.3118 | 2.3117 | 0.0014 | 0.06% | 2024/03/01 | 1402/12/11 |
2.3125 | 2.3122 | 2.3133 | 2.3131 | 0.0014 | 0.06% | 2024/02/29 | 1402/12/10 |