تاریخچه دینار کویت / یورو
۲۲:۲۹:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9940 | 2.99 | 2.9940 | 2.99 | 0.0139 | 0.47% | 2024/03/25 | 1403/01/06 |
2.9761 | 2.9761 | 2.9761 | 2.9761 | 0.0009 | 0.03% | 2024/03/18 | 1402/12/28 |
2.9770 | 2.9770 | 2.9770 | 2.9770 | - | - | 2024/03/16 | 1402/12/26 |
2.9653 | 2.9638 | 2.9825 | 2.9770 | 0.0028 | 0.09% | 2024/03/14 | 1402/12/24 |
2.9685 | 2.9685 | 2.9685 | 2.9685 | 0.0015 | 0.05% | 2024/03/13 | 1402/12/23 |
2.9685 | 2.9653 | 2.97 | 2.97 | 0.0006 | 0.02% | 2024/03/12 | 1402/12/22 |
2.9637 | 2.9637 | 2.9715 | 2.9694 | 0.0006 | 0.02% | 2024/03/11 | 1402/12/21 |
2.9672 | 2.9665 | 2.9688 | 2.9688 | 0.0032 | 0.11% | 2024/03/09 | 1402/12/19 |
2.9748 | 2.9607 | 2.9748 | 2.9656 | 0.0034 | 0.11% | 2024/03/08 | 1402/12/18 |
2.9837 | 2.9615 | 2.9837 | 2.9622 | 0.023 | 0.78% | 2024/03/06 | 1402/12/16 |
2.9926 | 2.9809 | 2.9926 | 2.9852 | 0.0015 | 0.05% | 2024/03/04 | 1402/12/14 |
2.9870 | 2.9869 | 2.9879 | 2.9869 | - | - | 2024/03/02 | 1402/12/12 |
2.9878 | 2.9866 | 2.9878 | 2.9869 | 0.0037 | 0.12% | 2024/03/01 | 1402/12/11 |
2.9887 | 2.9879 | 2.9907 | 2.9906 | 0.0011 | 0.04% | 2024/02/29 | 1402/12/10 |
2.9923 | 2.9869 | 2.9985 | 2.9895 | 0.005 | 0.17% | 2024/02/28 | 1402/12/09 |
2.9844 | 2.9817 | 2.9868 | 2.9845 | 0.0014 | 0.05% | 2024/02/27 | 1402/12/08 |
2.9944 | 2.9833 | 2.9944 | 2.9859 | 0.0059 | 0.2% | 2024/02/26 | 1402/12/07 |
2.9910 | 2.9910 | 2.9918 | 2.9918 | 0.0004 | 0.01% | 2024/02/24 | 1402/12/05 |
2.9919 | 2.9874 | 2.9938 | 2.9914 | 0.0003 | 0.01% | 2024/02/23 | 1402/12/04 |
2.9931 | 2.9796 | 2.9947 | 2.9911 | 0.002 | 0.07% | 2024/02/22 | 1402/12/03 |
2.9947 | 2.9931 | 2.9993 | 2.9931 | 0.0025 | 0.08% | 2024/02/21 | 1402/12/02 |
3.0021 | 2.9889 | 3.0063 | 2.9956 | 0.0061 | 0.2% | 2024/02/20 | 1402/12/01 |
3.0019 | 2.9998 | 3.0061 | 3.0017 | 0.0006 | 0.02% | 2024/02/19 | 1402/11/30 |
3.0027 | 3.0019 | 3.0027 | 3.0023 | 0.0015 | 0.05% | 2024/02/17 | 1402/11/28 |
3.0048 | 2.9996 | 3.0134 | 3.0008 | 0.0039 | 0.13% | 2024/02/16 | 1402/11/27 |
3.0134 | 3.0010 | 3.0145 | 3.0047 | 0.0088 | 0.29% | 2024/02/15 | 1402/11/26 |
3.0199 | 3.0114 | 3.0216 | 3.0135 | 0.0067 | 0.22% | 2024/02/14 | 1402/11/25 |
3.0031 | 3.0005 | 3.0209 | 3.0202 | 0.0067 | 0.22% | 2024/02/13 | 1402/11/24 |