تاریخچه دینار کویت / یورو
۰۰:۴۸:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0450 | 3.0365 | 3.0510 | 3.0392 | 0.0051 | 0.17% | 2024/04/25 | 1403/02/06 |
3.0437 | 3.0413 | 3.05 | 3.0443 | 0.0002 | 0.01% | 2024/04/24 | 1403/02/05 |
3.0557 | 3.0411 | 3.0596 | 3.0441 | 0.0115 | 0.38% | 2024/04/23 | 1403/02/04 |
3.0511 | 3.0511 | 3.0638 | 3.0556 | 0.0013 | 0.04% | 2024/04/22 | 1403/02/03 |
3.0580 | 3.0499 | 3.0581 | 3.0543 | 0.0009 | 0.03% | 2024/04/19 | 1403/01/31 |
3.0499 | 3.0498 | 3.0576 | 3.0570 | 0.0039 | 0.13% | 2024/04/18 | 1403/01/30 |
3.0609 | 3.0609 | 3.0609 | 3.0609 | 0.0068 | 0.22% | 2024/04/17 | 1403/01/29 |
3.0677 | 3.0677 | 3.0677 | 3.0677 | 0.0004 | 0.01% | 2024/04/16 | 1403/01/28 |
3.0609 | 3.0560 | 3.0673 | 3.0673 | 0.0043 | 0.14% | 2024/04/15 | 1403/01/27 |
3.0398 | 3.0390 | 3.0659 | 3.0630 | 0.0243 | 0.8% | 2024/04/12 | 1403/01/24 |
3.0379 | 3.0339 | 3.0462 | 3.0387 | 0.0012 | 0.04% | 2024/04/11 | 1403/01/23 |
3.0068 | 3.0054 | 3.0420 | 3.0375 | 0.0303 | 1.01% | 2024/04/10 | 1403/01/22 |
3.0060 | 2.9996 | 3.0091 | 3.0072 | 0.0011 | 0.04% | 2024/04/09 | 1403/01/21 |
3.0148 | 3.0043 | 3.0150 | 3.0061 | 0.0048 | 0.16% | 2024/04/08 | 1403/01/20 |
3.0109 | 3.0109 | 3.0109 | 3.0109 | 0.0012 | 0.04% | 2024/04/06 | 1403/01/18 |
3.0111 | 3.0091 | 3.0209 | 3.0121 | 0.0014 | 0.05% | 2024/04/05 | 1403/01/17 |
3.0110 | 2.9997 | 3.0113 | 3.0107 | 0.0009 | 0.03% | 2024/04/04 | 1403/01/16 |
3.0290 | 3.0102 | 3.0324 | 3.0116 | 0.0182 | 0.6% | 2024/04/03 | 1403/01/15 |
3.0227 | 3.0222 | 3.0397 | 3.0298 | 0.0068 | 0.22% | 2024/04/01 | 1403/01/13 |
3.0230 | 3.0230 | 3.0230 | 3.0230 | 0.0005 | 0.02% | 2024/03/30 | 1403/01/11 |
3.0239 | 3.0227 | 3.0239 | 3.0235 | - | - | 2024/03/29 | 1403/01/10 |
3.0146 | 3.0146 | 3.0265 | 3.0235 | 0.0123 | 0.41% | 2024/03/28 | 1403/01/09 |
3.0152 | 3.0112 | 3.0152 | 3.0112 | 0.0141 | 0.47% | 2024/03/25 | 1403/01/06 |
2.9971 | 2.9971 | 2.9971 | 2.9971 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |
2.9981 | 2.9981 | 2.9981 | 2.9981 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.9862 | 2.9848 | 3.0036 | 2.9980 | 0.0029 | 0.1% | 2024/03/14 | 1402/12/24 |
2.9895 | 2.9895 | 2.9895 | 2.9895 | 0.0016 | 0.05% | 2024/03/13 | 1402/12/23 |
2.9895 | 2.9862 | 2.9911 | 2.9911 | 0.0016 | 0.05% | 2024/03/12 | 1402/12/22 |