بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.92 | 11.91 | 11.92 | 11.91 | 0.02 | 0.17% | 2024/04/18 | 1403/01/30 |
11.94 | 11.93 | 11.94 | 11.93 | - | - | 2024/04/12 | 1403/01/24 |
11.95 | 11.93 | 11.95 | 11.93 | 0.01 | 0.08% | 2024/04/11 | 1403/01/23 |
11.94 | 11.94 | 11.95 | 11.94 | 0.01 | 0.08% | 2024/04/10 | 1403/01/22 |
11.94 | 11.94 | 11.95 | 11.95 | - | - | 2024/04/09 | 1403/01/21 |
11.95 | 11.93 | 11.95 | 11.95 | 0.01 | 0.08% | 2024/04/08 | 1403/01/20 |
11.95 | 11.93 | 11.95 | 11.94 | - | - | 2024/04/05 | 1403/01/17 |
11.93 | 11.93 | 11.94 | 11.94 | - | - | 2024/04/04 | 1403/01/16 |
11.95 | 11.93 | 11.95 | 11.94 | - | - | 2024/04/03 | 1403/01/15 |
11.93 | 11.93 | 11.94 | 11.94 | - | - | 2024/04/02 | 1403/01/14 |
11.94 | 11.94 | 11.94 | 11.94 | 0.01 | 0.08% | 2024/03/25 | 1403/01/06 |
11.95 | 11.95 | 11.96 | 11.95 | - | - | 2024/03/14 | 1402/12/24 |
11.96 | 11.96 | 11.97 | 11.96 | 0.01 | 0.08% | 2024/03/11 | 1402/12/21 |
11.97 | 11.97 | 11.97 | 11.97 | 0.01 | 0.08% | 2024/03/09 | 1402/12/19 |
11.95 | 11.95 | 11.96 | 11.96 | - | - | 2024/03/08 | 1402/12/18 |
11.95 | 11.94 | 11.96 | 11.96 | 0.02 | 0.17% | 2024/03/06 | 1402/12/16 |
11.93 | 11.93 | 11.94 | 11.94 | - | - | 2024/03/04 | 1402/12/14 |
11.93 | 11.93 | 11.94 | 11.94 | - | - | 2024/03/02 | 1402/12/12 |
11.94 | 11.93 | 11.94 | 11.94 | 0.01 | 0.08% | 2024/02/26 | 1402/12/07 |
11.94 | 11.93 | 11.94 | 11.93 | - | - | 2024/02/23 | 1402/12/04 |
11.93 | 11.93 | 11.93 | 11.93 | 0.01 | 0.08% | 2024/02/22 | 1402/12/03 |
11.93 | 11.93 | 11.94 | 11.94 | - | - | 2024/02/21 | 1402/12/02 |
11.94 | 11.92 | 11.94 | 11.94 | 0.01 | 0.08% | 2024/02/20 | 1402/12/01 |
11.92 | 11.92 | 11.93 | 11.93 | - | - | 2024/02/16 | 1402/11/27 |
11.91 | 11.91 | 11.93 | 11.93 | 0.01 | 0.08% | 2024/02/15 | 1402/11/26 |
11.91 | 11.91 | 11.92 | 11.92 | - | - | 2024/02/14 | 1402/11/25 |
11.92 | 11.91 | 11.93 | 11.92 | 0.01 | 0.08% | 2024/02/13 | 1402/11/24 |
11.92 | 11.92 | 11.93 | 11.93 | 0.01 | 0.08% | 2024/02/08 | 1402/11/19 |