تاریخچه Kvika banki
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.55 | 14.55 | 14.55 | 14.55 | 0.1 | 0.69% | 2024/03/28 | 1403/01/09 |
14.45 | 14.45 | 14.45 | 14.45 | 0.05 | 0.35% | 2024/03/27 | 1403/01/08 |
14.75 | 14.50 | 14.75 | 14.50 | 0.65 | 4.48% | 2024/03/26 | 1403/01/07 |
15.15 | 15.15 | 15.15 | 15.15 | 0.15 | 1% | 2024/03/23 | 1403/01/04 |
15.55 | 15 | 15.55 | 15 | 0.35 | 2.33% | 2024/03/19 | 1402/12/29 |
15.35 | 15.35 | 15.35 | 15.35 | 0.45 | 3.02% | 2024/03/18 | 1402/12/28 |
14.90 | 14.90 | 14.90 | 14.90 | 0.15 | 1.01% | 2024/03/16 | 1402/12/26 |
14.90 | 14.90 | 15.05 | 15.05 | - | - | 2024/03/14 | 1402/12/24 |
15.15 | 15.15 | 15.15 | 15.15 | 0.05 | 0.33% | 2024/03/13 | 1402/12/23 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.66% | 2024/03/11 | 1402/12/21 |
15.20 | 15.20 | 15.20 | 15.20 | 0.2 | 1.32% | 2024/03/09 | 1402/12/19 |
15.40 | 15.40 | 15.40 | 15.40 | 0.2 | 1.3% | 2024/03/08 | 1402/12/18 |
15.60 | 15.60 | 15.60 | 15.60 | 0.15 | 0.96% | 2024/03/06 | 1402/12/16 |
15.75 | 15.75 | 15.75 | 15.75 | - | - | 2024/03/04 | 1402/12/14 |
15.55 | 15.55 | 15.55 | 15.55 | 0.05 | 0.32% | 2024/03/02 | 1402/12/12 |
15.50 | 15.50 | 15.50 | 15.50 | 0.1 | 0.65% | 2024/03/01 | 1402/12/11 |
15.53 | 15.40 | 15.53 | 15.40 | 0.15 | 0.97% | 2024/02/29 | 1402/12/10 |
15.55 | 15.55 | 15.55 | 15.55 | 0.3 | 1.93% | 2024/02/28 | 1402/12/09 |
15.85 | 15.85 | 15.85 | 15.85 | 0.2 | 1.26% | 2024/02/27 | 1402/12/08 |
16.05 | 16.05 | 16.05 | 16.05 | 0.05 | 0.31% | 2024/02/24 | 1402/12/05 |
16 | 16 | 16 | 16 | 0.1 | 0.63% | 2024/02/22 | 1402/12/03 |
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2024/02/21 | 1402/12/02 |
16 | 16 | 16 | 16 | 0.05 | 0.31% | 2024/02/20 | 1402/12/01 |
15.95 | 15.95 | 15.95 | 15.95 | - | - | 2024/02/18 | 1402/11/29 |
16.45 | 16.45 | 16.45 | 16.45 | 0.3 | 1.82% | 2024/02/16 | 1402/11/27 |
16.75 | 16.75 | 16.75 | 16.75 | 0.4 | 2.39% | 2024/02/14 | 1402/11/25 |
17.15 | 17.15 | 17.15 | 17.15 | 0.4 | 2.39% | 2024/02/10 | 1402/11/21 |