بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
180 | 180 | 180 | 180 | 1 | 0.56% | 2024/04/18 | 1403/01/30 |
189 | 181 | 189 | 181 | - | - | 2024/04/17 | 1403/01/29 |
184 | 184 | 184 | 184 | 4 | 2.17% | 2024/04/15 | 1403/01/27 |
188 | 188 | 188 | 188 | 1 | 0.53% | 2024/04/09 | 1403/01/21 |
187 | 187 | 187 | 187 | 2 | 1.07% | 2024/04/08 | 1403/01/20 |
189 | 189 | 189 | 189 | 2 | 1.06% | 2024/04/04 | 1403/01/16 |
195 | 191 | 195 | 191 | 2 | 1.05% | 2024/04/03 | 1403/01/15 |
193 | 193 | 193 | 193 | 1 | 0.52% | 2024/04/02 | 1403/01/14 |
192 | 192 | 192 | 192 | 10 | 5.21% | 2024/03/31 | 1403/01/12 |
202 | 202 | 202 | 202 | 3 | 1.49% | 2024/03/28 | 1403/01/09 |
205 | 205 | 205 | 205 | 13 | 6.77% | 2024/03/27 | 1403/01/08 |
192 | 192 | 192 | 192 | 5 | 2.67% | 2024/03/26 | 1403/01/07 |
187 | 187 | 187 | 187 | 13 | 6.95% | 2024/03/25 | 1403/01/06 |
200 | 200 | 200 | 200 | 5 | 2.56% | 2024/03/22 | 1403/01/03 |
202 | 195 | 202 | 195 | 12 | 6.15% | 2024/03/19 | 1402/12/29 |
207 | 207 | 207 | 207 | 3 | 1.45% | 2024/03/18 | 1402/12/28 |
206 | 206 | 210 | 210 | 3 | 1.45% | 2024/03/14 | 1402/12/24 |
190 | 190 | 190 | 190 | 1 | 0.53% | 2024/03/12 | 1402/12/22 |
191 | 191 | 191 | 191 | 13 | 7.3% | 2024/03/11 | 1402/12/21 |
178 | 178 | 178 | 178 | 5 | 2.89% | 2024/03/09 | 1402/12/19 |
173 | 173 | 173 | 173 | 7 | 4.22% | 2024/03/07 | 1402/12/17 |
170 | 166 | 170 | 166 | - | - | 2024/03/04 | 1402/12/14 |
174 | 174 | 174 | 174 | 3 | 1.75% | 2024/03/02 | 1402/12/12 |
171 | 171 | 171 | 171 | 10 | 6.21% | 2024/02/29 | 1402/12/10 |
161 | 161 | 161 | 161 | 7 | 4.35% | 2024/02/28 | 1402/12/09 |
168 | 168 | 168 | 168 | 6 | 3.57% | 2024/02/24 | 1402/12/05 |
176 | 174 | 176 | 174 | 6 | 3.57% | 2024/02/22 | 1402/12/03 |