تاریخچه Kumba Iron Ore
۲۰:۲۶:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47,269 | 47,269 | 47,934 | 47,934 | 222 | 0.47% | 2024/04/18 | 1403/01/30 |
45,952 | 45,952 | 47,712 | 47,712 | - | - | 2024/04/17 | 1403/01/29 |
48,498 | 48,498 | 48,498 | 48,498 | 507 | 1.05% | 2024/04/16 | 1403/01/28 |
49,005 | 49,005 | 49,005 | 49,005 | 99 | 0.2% | 2024/04/15 | 1403/01/27 |
48,000 | 48,000 | 48,906 | 48,906 | 943 | 1.97% | 2024/04/12 | 1403/01/24 |
48,887 | 47,963 | 48,887 | 47,963 | 37 | 0.08% | 2024/04/11 | 1403/01/23 |
48,000 | 48,000 | 48,000 | 48,000 | 20 | 0.04% | 2024/04/10 | 1403/01/22 |
46,921 | 46,921 | 47,980 | 47,980 | 1076 | 2.29% | 2024/04/09 | 1403/01/21 |
46,904 | 46,904 | 46,904 | 46,904 | 381 | 0.82% | 2024/04/08 | 1403/01/20 |
47,044 | 46,038 | 47,044 | 46,523 | 547 | 1.18% | 2024/04/05 | 1403/01/17 |
46,716 | 46,716 | 47,070 | 47,070 | 55 | 0.12% | 2024/04/04 | 1403/01/16 |
48,290 | 47,125 | 48,290 | 47,125 | 1059 | 2.3% | 2024/04/03 | 1403/01/15 |
46,066 | 46,066 | 46,066 | 46,066 | 79 | 0.17% | 2024/03/29 | 1403/01/10 |
45,179 | 45,179 | 46,145 | 46,145 | 432 | 0.95% | 2024/03/28 | 1403/01/09 |
46,000 | 45,713 | 46,000 | 45,713 | 1268 | 2.77% | 2024/03/27 | 1403/01/08 |
46,981 | 46,981 | 46,981 | 46,981 | 826 | 1.79% | 2024/03/26 | 1403/01/07 |
46,155 | 46,155 | 46,155 | 46,155 | 619 | 1.34% | 2024/03/23 | 1403/01/04 |
44,636 | 44,636 | 46,774 | 46,774 | 3012 | 6.88% | 2024/03/19 | 1402/12/29 |
43,762 | 43,762 | 43,762 | 43,762 | 2692 | 6.55% | 2024/03/18 | 1402/12/28 |
45,000 | 41,070 | 45,000 | 41,070 | 3914 | 9.53% | 2024/03/16 | 1402/12/26 |
45,484 | 44,775 | 45,484 | 44,984 | - | - | 2024/03/14 | 1402/12/24 |
49,301 | 49,301 | 49,301 | 49,301 | 569 | 1.17% | 2024/03/13 | 1402/12/23 |
49,375 | 48,732 | 49,375 | 48,732 | 210 | 0.43% | 2024/03/12 | 1402/12/22 |
48,942 | 48,942 | 48,942 | 48,942 | 3751 | 7.66% | 2024/03/11 | 1402/12/21 |
52,693 | 52,693 | 52,693 | 52,693 | 1170 | 2.22% | 2024/03/09 | 1402/12/19 |
53,863 | 53,863 | 53,863 | 53,863 | 187 | 0.35% | 2024/03/08 | 1402/12/18 |
52,869 | 52,640 | 53,676 | 53,676 | 316 | 0.59% | 2024/03/06 | 1402/12/16 |
52,826 | 52,826 | 53,360 | 53,360 | 316 | 0.59% | 2024/03/04 | 1402/12/14 |