تاریخچه وون کره جنوبی / دلار تایوان
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0238 | 0.0237 | 0.0238 | 0.0238 | 0.0001 | 0.42% | 2024/04/24 | 1403/02/05 |
0.0236 | 0.0236 | 0.0237 | 0.0237 | - | - | 2024/04/23 | 1403/02/04 |
0.0236 | 0.0236 | 0.0237 | 0.0237 | - | - | 2024/04/22 | 1403/02/03 |
0.0235 | 0.0234 | 0.0237 | 0.0237 | - | - | 2024/04/19 | 1403/01/31 |
0.0236 | 0.0235 | 0.0236 | 0.0236 | 0.0002 | 0.85% | 2024/04/18 | 1403/01/30 |
0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0001 | 0.43% | 2024/04/17 | 1403/01/29 |
0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0001 | 0.43% | 2024/04/16 | 1403/01/28 |
0.0235 | 0.0233 | 0.0235 | 0.0234 | 0.0002 | 0.85% | 2024/04/12 | 1403/01/24 |
0.0237 | 0.0235 | 0.0237 | 0.0236 | - | - | 2024/04/11 | 1403/01/23 |
0.0236 | 0.0236 | 0.0237 | 0.0236 | 0.0001 | 0.42% | 2024/04/10 | 1403/01/22 |
0.0237 | 0.0237 | 0.0238 | 0.0237 | 0.0001 | 0.42% | 2024/04/09 | 1403/01/21 |
0.0237 | 0.0237 | 0.0238 | 0.0238 | - | - | 2024/04/08 | 1403/01/20 |
0.0237 | 0.0237 | 0.0238 | 0.0238 | - | - | 2024/04/05 | 1403/01/17 |
0.0237 | 0.0237 | 0.0238 | 0.0238 | - | - | 2024/04/04 | 1403/01/16 |
0.0237 | 0.0237 | 0.0238 | 0.0238 | - | - | 2024/04/03 | 1403/01/15 |
0.0238 | 0.0236 | 0.0238 | 0.0238 | 0.0001 | 0.42% | 2024/04/01 | 1403/01/13 |
0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0001 | 0.42% | 2024/03/31 | 1403/01/12 |
0.0237 | 0.0237 | 0.0238 | 0.0238 | - | - | 2024/03/29 | 1403/01/10 |
0.0239 | 0.0237 | 0.0239 | 0.0238 | 0.0001 | 0.42% | 2024/03/14 | 1402/12/24 |
0.0239 | 0.0239 | 0.0240 | 0.0240 | - | - | 2024/03/12 | 1402/12/22 |
0.0240 | 0.0239 | 0.0240 | 0.0240 | 0.0001 | 0.42% | 2024/03/11 | 1402/12/21 |
0.0239 | 0.0238 | 0.0239 | 0.0239 | 0.0001 | 0.42% | 2024/03/08 | 1402/12/18 |
0.0236 | 0.0236 | 0.0238 | 0.0238 | 0.0001 | 0.42% | 2024/03/06 | 1402/12/16 |
0.0236 | 0.0236 | 0.0237 | 0.0237 | - | - | 2024/03/05 | 1402/12/15 |
0.0238 | 0.0237 | 0.0238 | 0.0237 | - | - | 2024/02/29 | 1402/12/10 |
0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0001 | 0.42% | 2024/02/28 | 1402/12/09 |
0.0238 | 0.0237 | 0.0238 | 0.0238 | 0.0001 | 0.42% | 2024/02/27 | 1402/12/08 |
0.0237 | 0.0237 | 0.0238 | 0.0237 | 0.0001 | 0.42% | 2024/02/26 | 1402/12/07 |