تاریخچه وون کره جنوبی / روپیه اندونزی
۰۱:۰۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.7417 | 11.6916 | 11.8082 | 11.7848 | 0.0392 | 0.33% | 2024/04/19 | 1403/01/31 |
11.7721 | 11.7320 | 11.7888 | 11.7456 | 0.067 | 0.57% | 2024/04/18 | 1403/01/30 |
11.6786 | 11.6786 | 11.6786 | 11.6786 | 0.0792 | 0.68% | 2024/04/17 | 1403/01/29 |
11.5954 | 11.5574 | 11.5994 | 11.5994 | 0.0048 | 0.04% | 2024/04/16 | 1403/01/28 |
11.6786 | 11.5946 | 11.6795 | 11.5946 | 0.0863 | 0.74% | 2024/04/15 | 1403/01/27 |
11.6990 | 11.6304 | 11.7367 | 11.6809 | 0.0281 | 0.24% | 2024/04/12 | 1403/01/24 |
11.7197 | 11.6797 | 11.7546 | 11.7090 | 0.0011 | 0.01% | 2024/04/11 | 1403/01/23 |
11.7509 | 11.6991 | 11.7817 | 11.7079 | 0.0493 | 0.42% | 2024/04/10 | 1403/01/22 |
11.7443 | 11.7212 | 11.7964 | 11.7572 | 0.0143 | 0.12% | 2024/04/09 | 1403/01/21 |
11.7630 | 11.7192 | 11.7630 | 11.7429 | 0.0178 | 0.15% | 2024/04/08 | 1403/01/20 |
11.7606 | 11.7540 | 11.7607 | 11.7607 | 0.0058 | 0.05% | 2024/04/06 | 1403/01/18 |
11.7684 | 11.7164 | 11.7926 | 11.7549 | 0.007 | 0.06% | 2024/04/05 | 1403/01/17 |
11.8350 | 11.7548 | 11.8714 | 11.7619 | 0.0731 | 0.62% | 2024/04/04 | 1403/01/16 |
11.7899 | 11.7871 | 11.8407 | 11.8350 | 0.0355 | 0.3% | 2024/04/03 | 1403/01/15 |
11.8184 | 11.7544 | 11.8197 | 11.7995 | 0.001 | 0.01% | 2024/04/01 | 1403/01/13 |
11.7945 | 11.7945 | 11.8197 | 11.7985 | 0.0006 | 0.01% | 2024/03/30 | 1403/01/11 |
11.7516 | 11.7515 | 11.8342 | 11.7979 | 0.0388 | 0.33% | 2024/03/29 | 1403/01/10 |
11.7777 | 11.7407 | 11.7819 | 11.7591 | 0.004 | 0.03% | 2024/03/28 | 1403/01/09 |
11.7823 | 11.7543 | 11.7823 | 11.7551 | 0.0076 | 0.06% | 2024/03/25 | 1403/01/06 |
11.7627 | 11.7627 | 11.7627 | 11.7627 | 0.0013 | 0.01% | 2024/03/18 | 1402/12/28 |
11.7614 | 11.7614 | 11.7614 | 11.7614 | 0.0005 | - | 2024/03/16 | 1402/12/26 |
11.8257 | 11.7137 | 11.8508 | 11.7609 | 0.043 | 0.37% | 2024/03/14 | 1402/12/24 |
11.8505 | 11.8505 | 11.8505 | 11.8505 | 0.0106 | 0.09% | 2024/03/13 | 1402/12/23 |
11.8502 | 11.8201 | 11.8665 | 11.8399 | 0.0067 | 0.06% | 2024/03/12 | 1402/12/22 |
11.7948 | 11.7948 | 11.8809 | 11.8332 | 0.0311 | 0.26% | 2024/03/11 | 1402/12/21 |
11.7946 | 11.7925 | 11.8021 | 11.8021 | 0.0094 | 0.08% | 2024/03/09 | 1402/12/19 |
11.7956 | 11.7698 | 11.8378 | 11.8115 | 0.0177 | 0.15% | 2024/03/08 | 1402/12/18 |
11.7883 | 11.7536 | 11.8131 | 11.7938 | 0.0058 | 0.05% | 2024/03/06 | 1402/12/16 |
11.7935 | 11.7774 | 11.8394 | 11.7880 | 0.0058 | 0.05% | 2024/03/04 | 1402/12/14 |