شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

KRW/HKD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6646 0.6646 0.6646 0.6646 2019/10/18 1398/07/26 1398-07-26
0.6661 0.6661 0.6661 0.6661 2019/10/17 1398/07/25 1398-07-25
0.6613 0.6613 0.6613 0.6613 2019/10/15 1398/07/23 1398-07-23
0.6628 0.6616 0.6628 0.6616 2019/10/14 1398/07/22 1398-07-22
0.6588 0.6588 0.6623 0.6623 2019/10/11 1398/07/19 1398-07-19
0.6556 0.6556 0.6584 0.6584 2019/10/10 1398/07/18 1398-07-18
0.6539 0.6539 0.6553 0.6553 2019/10/09 1398/07/17 1398-07-17
0.6558 0.6544 0.6571 0.6544 2019/10/08 1398/07/16 1398-07-16
0.6584 0.6550 0.6584 0.6550 2019/10/07 1398/07/15 1398-07-15
0.6573 0.6573 0.6574 0.6574 2019/10/05 1398/07/13 1398-07-13
0.6543 0.6543 0.6575 0.6575 2019/10/04 1398/07/12 1398-07-12
0.6502 0.6502 0.6519 0.6519 2019/10/03 1398/07/11 1398-07-11
0.6516 0.6494 0.6516 0.6503 2019/10/02 1398/07/10 1398-07-10
0.6543 0.6525 0.6543 0.6525 2019/10/01 1398/07/09 1398-07-09
0.6513 0.6513 0.6551 0.6542 2019/09/30 1398/07/08 1398-07-08
0.6517 0.6517 0.6517 0.6517 2019/09/28 1398/07/06 1398-07-06
0.6525 0.6523 0.6540 0.6523 2019/09/27 1398/07/05 1398-07-05
0.6536 0.6527 0.6538 0.6538 2019/09/26 1398/07/04 1398-07-04
0.6541 0.6527 0.6541 0.6527 2019/09/25 1398/07/03 1398-07-03
0.6559 0.6548 0.6561 0.6548 2019/09/24 1398/07/02 1398-07-02
0.6564 0.6546 0.6564 0.6555 2019/09/23 1398/07/01 1398-07-01
0.6564 0.6562 0.6564 0.6562 2019/09/21 1398/06/30 1398-06-30
0.6558 0.6558 0.6594 0.6594 2019/09/20 1398/06/29 1398-06-29
0.6564 0.6544 0.6564 0.6562 2019/09/19 1398/06/28 1398-06-28
0.6585 0.6569 0.6585 0.6572 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص KRW/HKD Ask