شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

KRW/CNY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.5997 0.5997 0.5997 0.5997 2019/10/20 1398/07/28 1398-07-28
0.5988 0.5988 0.5988 0.5988 2019/10/18 1398/07/26 1398-07-26
0.5967 0.5967 0.5967 0.5967 2019/10/16 1398/07/24 1398-07-24
0.5965 0.5965 0.5965 0.5965 2019/10/15 1398/07/23 1398-07-23
0.5967 0.5967 0.5967 0.5967 2019/10/14 1398/07/22 1398-07-22
0.5970 0.5969 0.5974 0.5974 2019/10/11 1398/07/19 1398-07-19
0.5943 0.5943 0.5970 0.5969 2019/10/10 1398/07/18 1398-07-18
0.5950 0.5949 0.5953 0.5953 2019/10/09 1398/07/17 1398-07-17
0.5965 0.5953 0.5965 0.5953 2019/10/08 1398/07/16 1398-07-16
0.5981 0.5966 0.5981 0.5966 2019/10/07 1398/07/15 1398-07-15
0.5983 0.5983 0.5983 0.5983 2019/10/05 1398/07/13 1398-07-13
0.5949 0.5949 0.5978 0.5978 2019/10/04 1398/07/12 1398-07-12
0.5924 0.5924 0.5939 0.5939 2019/10/03 1398/07/11 1398-07-11
0.5936 0.5917 0.5936 0.5920 2019/10/02 1398/07/10 1398-07-10
0.5957 0.5947 0.5961 0.5947 2019/10/01 1398/07/09 1398-07-09
0.5920 0.5920 0.5960 0.5960 2019/09/30 1398/07/08 1398-07-08
0.5919 0.5919 0.5919 0.5919 2019/09/28 1398/07/06 1398-07-06
0.5944 0.5925 0.5945 0.5925 2019/09/27 1398/07/05 1398-07-05
0.5939 0.5932 0.5939 0.5932 2019/09/26 1398/07/04 1398-07-04
0.5938 0.5938 0.5941 0.5941 2019/09/25 1398/07/03 1398-07-03
0.5953 0.5942 0.5953 0.5942 2019/09/24 1398/07/02 1398-07-02
0.5940 0.5940 0.5952 0.5952 2019/09/23 1398/07/01 1398-07-01
0.5943 0.5939 0.5943 0.5939 2019/09/21 1398/06/30 1398-06-30
0.5926 0.5926 0.5966 0.5961 2019/09/20 1398/06/29 1398-06-29
0.5931 0.5931 0.5940 0.5940 2019/09/19 1398/06/28 1398-06-28

نمودار جامع تحولات سالانه شاخص KRW/CNY Ask